eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LULULEMON ATHLETICA INC.

WKN A0MXBY | ISIN US5500211090 | Aktie

Factsheet

17.06.24 20:18:07 RT

Bid: 290,900 EUR | Ask: 291,700 EUR

290,900 EUR +1,94 % (+5,550)

Zeit	Vol. Stk.	Kurs
20:09:22	-	290,450
20:09:19	-	290,400
20:09:15	-	290,450
20:09:07	-	290,400
20:08:52	-	290,450
20:08:31	-	290,400
20:08:10	-	290,450
20:08:03	-	290,400
20:07:52	-	290,350
20:07:48	-	290,300
20:07:39	-	290,300
20:07:37	-	290,250
20:07:34	-	290,350
20:07:31	-	290,350
20:07:28	-	290,300

Zeit	Vol. Stk.	Kurs
20:07:22	-	290,300
20:07:13	-	290,350
20:07:04	-	290,300
20:07:00	-	290,350
20:06:43	-	290,300
20:06:40	-	290,250
20:06:37	-	290,250
20:06:27	-	290,200
20:05:57	-	290,250
20:05:45	-	290,200
20:05:43	-	290,250
20:05:40	-	290,300
20:05:36	-	290,250
20:05:27	-	290,300
20:05:25	-	290,250

Zeit	Vol. Stk.	Kurs
20:05:19	-	290,300
20:04:52	-	290,250
20:04:49	-	290,250
20:04:45	-	290,250
20:04:43	-	290,250
20:04:34	-	290,250
20:04:30	-	290,250
20:04:27	-	290,250
20:04:24	-	290,300
20:04:19	-	290,350
20:04:15	-	290,400
20:04:13	-	290,450
20:04:07	-	290,400
20:03:55	-	290,350
20:03:51	-	290,400

1
2
3
4
5
6
7