LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:30 | - | 290,100 |
| 19:00:27 | - | 290,150 |
| 19:00:15 | - | 290,100 |
| 19:00:12 | - | 290,150 |
| 19:00:10 | - | 290,050 |
| 19:00:07 | - | 290,100 |
| 18:59:57 | - | 290,050 |
| 18:59:51 | - | 290,100 |
| 18:59:39 | - | 290,050 |
| 18:59:30 | - | 290,050 |
| 18:59:21 | - | 290,000 |
| 18:59:18 | - | 290,050 |
| 18:58:54 | - | 290,000 |
| 18:58:51 | - | 290,050 |
| 18:58:45 | - | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:24 | - | 290,000 |
| 18:58:22 | - | 290,050 |
| 18:58:06 | - | 290,000 |
| 18:58:04 | - | 289,950 |
| 18:57:58 | - | 290,000 |
| 18:57:39 | - | 289,950 |
| 18:57:36 | - | 290,000 |
| 18:57:33 | - | 290,100 |
| 18:57:31 | - | 290,100 |
| 18:57:28 | - | 290,150 |
| 18:57:15 | - | 290,100 |
| 18:57:03 | - | 290,100 |
| 18:56:57 | - | 290,050 |
| 18:56:48 | - | 290,000 |
| 18:56:36 | - | 289,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:33 | - | 290,000 |
| 18:56:03 | - | 289,950 |
| 18:56:01 | - | 289,850 |
| 18:55:58 | - | 289,900 |
| 18:55:51 | - | 289,950 |
| 18:55:40 | - | 289,900 |
| 18:55:36 | - | 289,950 |
| 18:55:33 | - | 289,900 |
| 18:55:30 | - | 289,850 |
| 18:55:27 | - | 289,900 |
| 18:55:25 | - | 289,850 |
| 18:55:21 | - | 289,900 |
| 18:55:15 | - | 290,000 |
| 18:55:03 | - | 289,950 |
| 18:55:01 | - | 290,000 |