eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LULULEMON ATHLETICA INC.

WKN A0MXBY | ISIN US5500211090 | Aktie

Factsheet

14.05.25 21:39:33 RT

Bid: 283,300 EUR | Ask: 283,850 EUR

283,300 EUR +1,60 % (+4,450)

Zeit	Vol. Stk.	Kurs
16:10:49	-	282,300
16:10:48	-	282,000
16:10:47	-	282,000
16:10:47	-	282,100
16:10:46	-	282,300
16:10:46	-	281,900
16:10:44	-	282,300
16:10:34	-	282,300
16:10:33	-	282,200
16:10:33	-	282,150
16:10:31	-	282,200
16:10:31	-	282,050
16:10:26	-	282,050
16:10:18	-	282,050
16:10:18	-	282,000

Zeit	Vol. Stk.	Kurs
16:10:17	-	282,050
16:10:12	-	282,100
16:10:09	-	282,100
16:09:53	-	282,100
16:09:53	-	281,950
16:09:52	-	282,150
16:09:52	-	282,000
16:09:47	-	282,050
16:09:46	-	282,150
16:09:46	-	282,000
16:09:45	-	282,150
16:09:44	-	282,050
16:09:44	-	282,400
16:09:40	-	282,400
16:09:40	-	282,400

Zeit	Vol. Stk.	Kurs
16:09:39	-	282,600
16:09:36	-	282,600
16:09:31	-	282,600
16:09:29	-	282,400
16:09:28	-	282,600
16:09:28	-	282,400
16:09:27	-	282,400
16:09:27	-	282,400
16:09:27	-	282,400
16:09:25	-	282,550
16:09:22	-	282,500
16:09:21	-	282,500
16:09:19	-	282,500
16:09:00	-	282,500
16:08:58	-	282,700