eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LULULEMON ATHLETICA INC.

WKN A0MXBY | ISIN US5500211090 | Aktie

Factsheet

14.05.25 21:32:36 RT

Bid: 284,050 EUR | Ask: 284,600 EUR

284,050 EUR +1,86 % (+5,200)

Zeit	Vol. Stk.	Kurs
16:08:48	-	282,400
16:08:48	-	282,350
16:08:47	-	282,550
16:08:47	-	282,500
16:08:46	-	282,500
16:08:45	-	282,400
16:08:43	-	282,450
16:08:41	-	282,400
16:08:35	-	282,400
16:08:35	-	282,400
16:08:33	-	282,400
16:08:33	-	282,400
16:08:32	-	282,350
16:08:32	-	282,350
16:08:31	-	282,300

Zeit	Vol. Stk.	Kurs
16:08:28	-	282,300
16:08:20	-	282,300
16:08:20	-	282,250
16:08:14	-	282,200
16:08:14	-	282,250
16:08:09	-	282,250
16:08:08	-	282,250
16:08:07	-	282,250
16:08:03	-	282,250
16:07:58	-	282,200
16:07:57	-	282,400
16:07:54	-	282,400
16:07:52	-	282,050
16:07:52	-	281,850
16:07:51	-	282,100

Zeit	Vol. Stk.	Kurs
16:07:49	-	282,400
16:07:48	-	282,400
16:07:48	-	282,250
16:07:47	-	282,150
16:07:45	-	282,400
16:07:45	-	282,400
16:07:44	-	282,500
16:07:41	-	282,400
16:07:36	-	282,500
16:07:29	-	282,550
16:07:27	-	282,500
16:07:27	-	282,500
16:07:26	-	282,500
16:07:25	-	282,500
16:07:23	-	282,550