UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:47:05 | - | 5,067 |
29.04.25 18:46:58 | - | 5,067 |
29.04.25 18:46:19 | - | 5,067 |
29.04.25 18:45:52 | - | 5,076 |
29.04.25 18:45:49 | - | 5,074 |
29.04.25 18:45:24 | - | 5,076 |
29.04.25 18:45:07 | - | 5,074 |
29.04.25 18:43:34 | - | 5,074 |
29.04.25 18:42:57 | - | 5,072 |
29.04.25 18:42:31 | - | 5,072 |
29.04.25 18:42:17 | - | 5,072 |
29.04.25 18:41:52 | - | 5,072 |
29.04.25 18:41:47 | - | 5,072 |
29.04.25 18:41:42 | - | 5,072 |
29.04.25 18:41:39 | - | 5,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:41:00 | - | 5,072 |
29.04.25 18:40:06 | - | 5,070 |
29.04.25 18:39:53 | - | 5,062 |
29.04.25 18:39:29 | - | 5,062 |
29.04.25 18:39:06 | - | 5,062 |
29.04.25 18:38:59 | - | 5,060 |
29.04.25 18:38:48 | - | 5,062 |
29.04.25 18:38:36 | - | 5,070 |
29.04.25 18:38:29 | - | 5,071 |
29.04.25 18:37:47 | - | 5,070 |
29.04.25 18:37:09 | - | 5,071 |
29.04.25 18:36:00 | - | 5,073 |
29.04.25 18:35:57 | - | 5,073 |
29.04.25 18:35:05 | - | 5,073 |
29.04.25 18:34:05 | - | 5,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:33:47 | - | 5,072 |
29.04.25 18:32:01 | - | 5,072 |
29.04.25 18:31:58 | - | 5,070 |
29.04.25 18:31:47 | - | 5,072 |
29.04.25 18:31:46 | - | 5,080 |
29.04.25 18:30:50 | - | 5,081 |
29.04.25 18:30:28 | - | 5,079 |
29.04.25 18:29:46 | - | 5,081 |
29.04.25 18:28:01 | - | 5,079 |
29.04.25 18:27:50 | - | 5,081 |
29.04.25 18:27:37 | - | 5,079 |
29.04.25 18:26:59 | - | 5,079 |
29.04.25 18:26:31 | - | 5,080 |
29.04.25 18:26:20 | - | 5,080 |
29.04.25 18:25:29 | - | 5,078 |