DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:50:53 | - | 48,160 |
06.05.25 19:50:48 | - | 48,150 |
06.05.25 19:50:40 | - | 48,150 |
06.05.25 19:50:33 | - | 48,150 |
06.05.25 19:50:33 | - | 48,150 |
06.05.25 19:50:33 | - | 48,150 |
06.05.25 19:50:20 | - | 48,155 |
06.05.25 19:50:13 | - | 48,150 |
06.05.25 19:50:09 | - | 48,150 |
06.05.25 19:50:04 | - | 48,155 |
06.05.25 19:50:00 | - | 48,165 |
06.05.25 19:49:57 | - | 48,170 |
06.05.25 19:49:57 | - | 48,170 |
06.05.25 19:49:57 | - | 48,170 |
06.05.25 19:49:51 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:49:49 | - | 48,165 |
06.05.25 19:49:47 | - | 48,150 |
06.05.25 19:49:47 | - | 48,150 |
06.05.25 19:49:47 | - | 48,150 |
06.05.25 19:49:42 | - | 48,155 |
06.05.25 19:49:38 | - | 48,150 |
06.05.25 19:49:35 | - | 48,155 |
06.05.25 19:49:33 | - | 48,140 |
06.05.25 19:49:33 | - | 48,140 |
06.05.25 19:49:29 | - | 48,140 |
06.05.25 19:49:29 | - | 48,140 |
06.05.25 19:49:29 | - | 48,140 |
06.05.25 19:49:24 | - | 48,140 |
06.05.25 19:49:20 | - | 48,160 |
06.05.25 19:48:52 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:48:52 | - | 48,165 |
06.05.25 19:48:52 | - | 48,165 |
06.05.25 19:48:52 | - | 48,165 |
06.05.25 19:48:48 | - | 48,160 |
06.05.25 19:48:46 | - | 48,165 |
06.05.25 19:48:46 | - | 48,165 |
06.05.25 19:48:46 | - | 48,165 |
06.05.25 19:48:46 | - | 48,165 |
06.05.25 19:48:46 | - | 48,165 |
06.05.25 19:48:46 | - | 48,165 |
06.05.25 19:48:46 | - | 48,165 |
06.05.25 19:48:44 | - | 48,185 |
06.05.25 19:48:39 | - | 48,180 |
06.05.25 19:48:39 | - | 48,180 |
06.05.25 19:48:36 | - | 48,175 |