DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:43:22 | - | 48,130 |
06.05.25 19:43:20 | - | 48,135 |
06.05.25 19:43:12 | - | 48,135 |
06.05.25 19:43:09 | - | 48,140 |
06.05.25 19:43:03 | - | 48,140 |
06.05.25 19:43:03 | - | 48,140 |
06.05.25 19:42:58 | - | 48,135 |
06.05.25 19:42:56 | - | 48,145 |
06.05.25 19:42:54 | - | 48,135 |
06.05.25 19:42:52 | - | 48,130 |
06.05.25 19:42:52 | - | 48,130 |
06.05.25 19:42:52 | - | 48,130 |
06.05.25 19:42:48 | - | 48,135 |
06.05.25 19:42:46 | - | 48,145 |
06.05.25 19:42:42 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:42:40 | - | 48,145 |
06.05.25 19:42:40 | - | 48,145 |
06.05.25 19:42:30 | - | 48,145 |
06.05.25 19:42:23 | - | 48,145 |
06.05.25 19:42:18 | - | 48,150 |
06.05.25 19:42:11 | - | 48,145 |
06.05.25 19:42:06 | - | 48,145 |
06.05.25 19:42:03 | - | 48,140 |
06.05.25 19:41:59 | - | 48,135 |
06.05.25 19:41:59 | - | 48,135 |
06.05.25 19:41:59 | - | 48,135 |
06.05.25 19:41:59 | - | 48,135 |
06.05.25 19:41:59 | - | 48,135 |
06.05.25 19:41:59 | - | 48,135 |
06.05.25 19:41:52 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:41:52 | - | 48,140 |
06.05.25 19:41:52 | - | 48,140 |
06.05.25 19:41:52 | - | 48,140 |
06.05.25 19:41:52 | - | 48,140 |
06.05.25 19:41:49 | - | 48,145 |
06.05.25 19:41:45 | - | 48,145 |
06.05.25 19:41:45 | - | 48,145 |
06.05.25 19:41:45 | - | 48,145 |
06.05.25 19:41:45 | - | 48,145 |
06.05.25 19:41:45 | - | 48,145 |
06.05.25 19:41:43 | - | 48,140 |
06.05.25 19:41:38 | - | 48,140 |
06.05.25 19:41:35 | - | 48,140 |
06.05.25 19:41:30 | - | 48,155 |
06.05.25 19:41:21 | - | 48,150 |