DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:41:22 | - | 48,840 |
07.05.25 19:41:22 | - | 48,840 |
07.05.25 19:41:22 | - | 48,840 |
07.05.25 19:41:18 | - | 48,835 |
07.05.25 19:41:17 | - | 48,840 |
07.05.25 19:41:14 | - | 48,845 |
07.05.25 19:41:14 | - | 48,845 |
07.05.25 19:41:13 | - | 48,835 |
07.05.25 19:41:12 | - | 48,820 |
07.05.25 19:41:09 | - | 48,805 |
07.05.25 19:41:09 | - | 48,805 |
07.05.25 19:41:09 | - | 48,805 |
07.05.25 19:41:04 | - | 48,815 |
07.05.25 19:41:04 | - | 48,815 |
07.05.25 19:41:04 | - | 48,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:41:01 | - | 48,810 |
07.05.25 19:40:50 | - | 48,805 |
07.05.25 19:40:50 | - | 48,805 |
07.05.25 19:40:48 | - | 48,805 |
07.05.25 19:40:44 | - | 48,810 |
07.05.25 19:40:38 | - | 48,810 |
07.05.25 19:40:34 | - | 48,805 |
07.05.25 19:40:30 | - | 48,810 |
07.05.25 19:40:30 | - | 48,810 |
07.05.25 19:40:28 | - | 48,800 |
07.05.25 19:40:28 | - | 48,800 |
07.05.25 19:40:28 | - | 48,800 |
07.05.25 19:40:25 | - | 48,805 |
07.05.25 19:40:18 | - | 48,800 |
07.05.25 19:40:16 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:40:16 | - | 48,810 |
07.05.25 19:40:16 | - | 48,810 |
07.05.25 19:40:16 | - | 48,810 |
07.05.25 19:40:16 | - | 48,810 |
07.05.25 19:40:16 | - | 48,810 |
07.05.25 19:40:09 | - | 48,805 |
07.05.25 19:39:55 | - | 48,810 |
07.05.25 19:39:55 | - | 48,810 |
07.05.25 19:39:55 | - | 48,810 |
07.05.25 19:39:51 | - | 48,805 |
07.05.25 19:39:51 | - | 48,805 |
07.05.25 19:39:51 | - | 48,805 |
07.05.25 19:39:51 | - | 48,805 |
07.05.25 19:39:51 | - | 48,805 |
07.05.25 19:39:48 | - | 48,800 |