DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:35:56 | - | 48,615 |
02.05.25 21:35:56 | - | 48,615 |
02.05.25 21:35:56 | - | 48,615 |
02.05.25 21:35:56 | - | 48,615 |
02.05.25 21:35:54 | - | 48,620 |
02.05.25 21:35:54 | - | 48,620 |
02.05.25 21:35:54 | - | 48,620 |
02.05.25 21:35:48 | - | 48,615 |
02.05.25 21:35:45 | - | 48,610 |
02.05.25 21:35:42 | - | 48,610 |
02.05.25 21:35:40 | - | 48,605 |
02.05.25 21:35:36 | - | 48,610 |
02.05.25 21:35:33 | - | 48,610 |
02.05.25 21:35:31 | - | 48,610 |
02.05.25 21:35:31 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:35:31 | - | 48,610 |
02.05.25 21:35:31 | - | 48,610 |
02.05.25 21:35:31 | - | 48,610 |
02.05.25 21:35:31 | - | 48,610 |
02.05.25 21:35:31 | - | 48,610 |
02.05.25 21:35:29 | - | 48,605 |
02.05.25 21:35:26 | - | 48,615 |
02.05.25 21:35:25 | - | 48,605 |
02.05.25 21:35:24 | - | 48,635 |
02.05.25 21:35:24 | - | 48,635 |
02.05.25 21:35:21 | - | 48,635 |
02.05.25 21:35:21 | - | 48,635 |
02.05.25 21:35:21 | - | 48,635 |
02.05.25 21:35:21 | - | 48,635 |
02.05.25 21:35:18 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:35:17 | - | 48,640 |
02.05.25 21:35:14 | - | 48,650 |
02.05.25 21:35:11 | - | 48,655 |
02.05.25 21:35:10 | - | 48,625 |
02.05.25 21:35:10 | - | 48,625 |
02.05.25 21:35:10 | - | 48,625 |
02.05.25 21:35:07 | - | 48,620 |
02.05.25 21:35:05 | - | 48,595 |
02.05.25 21:35:01 | - | 48,585 |
02.05.25 21:34:56 | - | 48,595 |
02.05.25 21:34:51 | - | 48,595 |
02.05.25 21:34:45 | - | 48,595 |
02.05.25 21:34:45 | - | 48,595 |
02.05.25 21:34:26 | - | 48,595 |
02.05.25 21:34:20 | - | 48,605 |