DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:40:33 | - | 48,610 |
02.05.25 21:40:33 | - | 48,610 |
02.05.25 21:40:27 | - | 48,600 |
02.05.25 21:40:24 | - | 48,600 |
02.05.25 21:40:24 | - | 48,600 |
02.05.25 21:40:17 | - | 48,600 |
02.05.25 21:40:14 | - | 48,600 |
02.05.25 21:40:12 | - | 48,610 |
02.05.25 21:40:12 | - | 48,610 |
02.05.25 21:40:07 | - | 48,590 |
02.05.25 21:40:07 | - | 48,590 |
02.05.25 21:40:07 | - | 48,590 |
02.05.25 21:40:03 | - | 48,600 |
02.05.25 21:39:53 | - | 48,610 |
02.05.25 21:39:48 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:39:48 | - | 48,610 |
02.05.25 21:39:46 | - | 48,600 |
02.05.25 21:39:44 | - | 48,605 |
02.05.25 21:39:37 | - | 48,610 |
02.05.25 21:39:25 | - | 48,610 |
02.05.25 21:39:20 | - | 48,595 |
02.05.25 21:39:20 | - | 48,595 |
02.05.25 21:39:16 | - | 48,595 |
02.05.25 21:39:12 | - | 48,595 |
02.05.25 21:39:12 | - | 48,595 |
02.05.25 21:39:09 | - | 48,600 |
02.05.25 21:39:09 | - | 48,600 |
02.05.25 21:39:09 | - | 48,600 |
02.05.25 21:39:07 | - | 48,595 |
02.05.25 21:39:07 | - | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:39:07 | - | 48,595 |
02.05.25 21:39:02 | - | 48,595 |
02.05.25 21:39:02 | - | 48,595 |
02.05.25 21:39:02 | - | 48,595 |
02.05.25 21:39:02 | - | 48,595 |
02.05.25 21:39:02 | - | 48,595 |
02.05.25 21:39:00 | - | 48,590 |
02.05.25 21:39:00 | - | 48,590 |
02.05.25 21:39:00 | - | 48,590 |
02.05.25 21:39:00 | - | 48,590 |
02.05.25 21:39:00 | - | 48,590 |
02.05.25 21:39:00 | - | 48,590 |
02.05.25 21:38:53 | - | 48,595 |
02.05.25 21:38:51 | - | 48,605 |
02.05.25 21:38:49 | - | 48,615 |