DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:45:50 | - | 48,530 |
02.05.25 21:45:50 | - | 48,530 |
02.05.25 21:45:42 | - | 48,530 |
02.05.25 21:45:41 | - | 48,520 |
02.05.25 21:45:40 | - | 48,530 |
02.05.25 21:45:40 | - | 48,530 |
02.05.25 21:45:39 | - | 48,520 |
02.05.25 21:45:39 | - | 48,520 |
02.05.25 21:45:36 | - | 48,530 |
02.05.25 21:45:36 | - | 48,530 |
02.05.25 21:45:36 | - | 48,530 |
02.05.25 21:45:36 | - | 48,530 |
02.05.25 21:45:29 | - | 48,510 |
02.05.25 21:45:29 | - | 48,510 |
02.05.25 21:45:29 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:45:29 | - | 48,510 |
02.05.25 21:45:22 | - | 48,530 |
02.05.25 21:45:22 | - | 48,530 |
02.05.25 21:45:22 | - | 48,530 |
02.05.25 21:45:19 | - | 48,515 |
02.05.25 21:45:19 | - | 48,515 |
02.05.25 21:45:16 | - | 48,525 |
02.05.25 21:45:11 | - | 48,515 |
02.05.25 21:45:11 | - | 48,515 |
02.05.25 21:45:09 | - | 48,510 |
02.05.25 21:45:04 | - | 48,510 |
02.05.25 21:45:04 | - | 48,510 |
02.05.25 21:45:04 | - | 48,510 |
02.05.25 21:45:02 | - | 48,530 |
02.05.25 21:45:02 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:44:58 | - | 48,555 |
02.05.25 21:44:54 | - | 48,555 |
02.05.25 21:44:54 | - | 48,555 |
02.05.25 21:44:54 | - | 48,555 |
02.05.25 21:44:48 | - | 48,555 |
02.05.25 21:44:46 | - | 48,555 |
02.05.25 21:44:42 | - | 48,555 |
02.05.25 21:44:42 | - | 48,555 |
02.05.25 21:44:25 | - | 48,545 |
02.05.25 21:44:22 | - | 48,550 |
02.05.25 21:44:22 | - | 48,550 |
02.05.25 21:44:18 | - | 48,550 |
02.05.25 21:44:14 | - | 48,550 |
02.05.25 21:44:14 | - | 48,550 |
02.05.25 21:44:11 | - | 48,555 |