DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:32:17 | - | 48,600 |
02.05.25 21:32:10 | - | 48,605 |
02.05.25 21:31:58 | - | 48,605 |
02.05.25 21:31:58 | - | 48,605 |
02.05.25 21:31:50 | - | 48,605 |
02.05.25 21:31:50 | - | 48,605 |
02.05.25 21:31:50 | - | 48,605 |
02.05.25 21:31:45 | - | 48,610 |
02.05.25 21:31:45 | - | 48,610 |
02.05.25 21:31:37 | - | 48,605 |
02.05.25 21:31:34 | - | 48,610 |
02.05.25 21:31:31 | - | 48,610 |
02.05.25 21:31:31 | - | 48,610 |
02.05.25 21:31:28 | - | 48,610 |
02.05.25 21:31:27 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:31:27 | - | 48,620 |
02.05.25 21:31:21 | - | 48,615 |
02.05.25 21:31:17 | - | 48,615 |
02.05.25 21:31:13 | - | 48,615 |
02.05.25 21:31:13 | - | 48,615 |
02.05.25 21:31:09 | - | 48,615 |
02.05.25 21:31:08 | - | 48,615 |
02.05.25 21:31:06 | - | 48,620 |
02.05.25 21:31:06 | - | 48,620 |
02.05.25 21:31:04 | - | 48,620 |
02.05.25 21:31:04 | - | 48,620 |
02.05.25 21:31:00 | - | 48,640 |
02.05.25 21:30:51 | - | 48,640 |
02.05.25 21:30:48 | - | 48,640 |
02.05.25 21:30:19 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:30:16 | - | 48,645 |
02.05.25 21:30:14 | - | 48,640 |
02.05.25 21:30:14 | - | 48,640 |
02.05.25 21:30:14 | - | 48,640 |
02.05.25 21:30:12 | - | 48,630 |
02.05.25 21:30:10 | - | 48,640 |
02.05.25 21:30:07 | - | 48,640 |
02.05.25 21:30:04 | - | 48,640 |
02.05.25 21:30:04 | - | 48,640 |
02.05.25 21:30:04 | - | 48,640 |
02.05.25 21:30:03 | - | 48,640 |
02.05.25 21:30:03 | - | 48,640 |
02.05.25 21:30:02 | - | 48,650 |
02.05.25 21:30:02 | - | 48,650 |
02.05.25 21:29:58 | - | 48,655 |