KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:51:43 | - | 73,340 |
13.05.25 17:51:30 | - | 73,340 |
13.05.25 17:51:25 | - | 73,340 |
13.05.25 17:51:13 | - | 73,360 |
13.05.25 17:51:08 | - | 73,340 |
13.05.25 17:50:59 | - | 73,380 |
13.05.25 17:50:28 | - | 73,360 |
13.05.25 17:50:18 | - | 73,380 |
13.05.25 17:50:01 | - | 73,380 |
13.05.25 17:49:45 | - | 73,360 |
13.05.25 17:49:39 | - | 73,340 |
13.05.25 17:49:37 | - | 73,380 |
13.05.25 17:49:26 | - | 73,360 |
13.05.25 17:49:20 | - | 73,380 |
13.05.25 17:49:07 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:48:59 | - | 73,340 |
13.05.25 17:48:21 | - | 73,360 |
13.05.25 17:48:18 | - | 73,340 |
13.05.25 17:48:13 | - | 73,380 |
13.05.25 17:48:06 | - | 73,360 |
13.05.25 17:47:37 | - | 73,380 |
13.05.25 17:47:23 | - | 73,360 |
13.05.25 17:47:01 | - | 73,380 |
13.05.25 17:46:49 | - | 73,360 |
13.05.25 17:46:43 | - | 73,380 |
13.05.25 17:46:19 | - | 73,360 |
13.05.25 17:46:13 | - | 73,380 |
13.05.25 17:46:05 | - | 73,360 |
13.05.25 17:45:45 | - | 73,380 |
13.05.25 17:45:23 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:45:12 | - | 73,380 |
13.05.25 17:45:00 | - | 73,380 |
13.05.25 17:44:39 | - | 73,400 |
13.05.25 17:44:32 | - | 73,380 |
13.05.25 17:43:58 | - | 73,380 |
13.05.25 17:43:50 | - | 73,400 |
13.05.25 17:43:43 | - | 73,380 |
13.05.25 17:43:20 | - | 73,400 |
13.05.25 17:43:00 | - | 73,420 |
13.05.25 17:42:49 | - | 73,440 |
13.05.25 17:42:42 | - | 73,420 |
13.05.25 17:42:30 | - | 73,440 |
13.05.25 17:42:09 | - | 73,420 |
13.05.25 17:42:01 | - | 73,440 |
13.05.25 17:41:49 | - | 73,420 |