TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:09:18 | - | 60,820 |
29.04.25 11:06:06 | - | 60,840 |
29.04.25 11:00:22 | - | 60,820 |
29.04.25 10:56:57 | - | 60,840 |
29.04.25 10:51:12 | - | 60,840 |
29.04.25 10:43:32 | - | 60,820 |
29.04.25 10:42:04 | - | 60,780 |
29.04.25 10:36:56 | - | 60,740 |
29.04.25 10:33:40 | - | 60,720 |
29.04.25 10:28:43 | - | 60,740 |
29.04.25 10:21:19 | - | 60,720 |
29.04.25 10:16:50 | - | 60,760 |
29.04.25 10:12:34 | - | 60,740 |
29.04.25 10:11:44 | - | 60,700 |
29.04.25 10:06:16 | - | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:04:07 | - | 60,700 |
29.04.25 10:00:07 | - | 60,720 |
29.04.25 09:46:26 | - | 60,760 |
29.04.25 09:45:00 | - | 60,720 |
29.04.25 09:37:28 | - | 60,760 |
29.04.25 09:32:37 | - | 60,780 |
29.04.25 09:26:56 | - | 60,820 |
29.04.25 09:22:37 | - | 60,780 |
29.04.25 09:20:22 | - | 60,740 |
29.04.25 09:08:58 | - | 60,720 |
29.04.25 09:08:46 | - | 60,760 |
29.04.25 09:05:17 | - | 60,720 |
29.04.25 09:03:37 | - | 60,680 |
29.04.25 09:03:02 | - | 60,700 |
29.04.25 09:02:12 | - | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:59:56 | - | 60,700 |
29.04.25 08:54:43 | - | 60,740 |
29.04.25 08:46:05 | - | 60,760 |
29.04.25 08:43:29 | - | 60,700 |
29.04.25 08:35:04 | - | 60,680 |
29.04.25 08:30:06 | - | 60,640 |
29.04.25 08:24:29 | - | 60,640 |
29.04.25 08:18:43 | - | 60,660 |
29.04.25 08:09:52 | - | 60,700 |
29.04.25 08:03:39 | - | 60,740 |
29.04.25 07:58:16 | - | 60,760 |
29.04.25 07:49:48 | - | 60,780 |
29.04.25 07:34:58 | - | 60,760 |
29.04.25 07:33:58 | - | 60,720 |
29.04.25 07:30:01 | - | 60,760 |