TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:10:45 | - | 60,320 |
28.04.25 21:09:53 | - | 60,360 |
28.04.25 21:09:02 | - | 60,320 |
28.04.25 21:07:14 | - | 60,360 |
28.04.25 21:06:45 | - | 60,320 |
28.04.25 21:06:34 | - | 60,360 |
28.04.25 21:06:08 | - | 60,320 |
28.04.25 21:05:28 | - | 60,280 |
28.04.25 21:04:30 | - | 60,340 |
28.04.25 21:03:12 | - | 60,300 |
28.04.25 21:02:11 | - | 60,340 |
28.04.25 21:01:47 | - | 60,320 |
28.04.25 21:01:36 | - | 60,280 |
28.04.25 21:01:04 | - | 60,240 |
28.04.25 21:00:34 | - | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:00:12 | - | 60,240 |
28.04.25 20:59:02 | - | 60,280 |
28.04.25 20:56:13 | - | 60,320 |
28.04.25 20:55:46 | - | 60,280 |
28.04.25 20:55:23 | - | 60,340 |
28.04.25 20:54:09 | - | 60,360 |
28.04.25 20:53:34 | - | 60,340 |
28.04.25 20:52:41 | - | 60,380 |
28.04.25 20:51:12 | - | 60,340 |
28.04.25 20:50:46 | - | 60,380 |
28.04.25 20:49:13 | - | 60,340 |
28.04.25 20:48:50 | - | 60,380 |
28.04.25 20:46:13 | - | 60,340 |
28.04.25 20:45:57 | - | 60,300 |
28.04.25 20:40:53 | - | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:40:33 | - | 60,300 |
28.04.25 20:40:12 | - | 60,260 |
28.04.25 20:38:58 | - | 60,300 |
28.04.25 20:37:47 | - | 60,320 |
28.04.25 20:36:03 | - | 60,300 |
28.04.25 20:35:43 | - | 60,240 |
28.04.25 20:35:02 | - | 60,280 |
28.04.25 20:34:29 | - | 60,300 |
28.04.25 20:33:20 | - | 60,340 |
28.04.25 20:33:13 | - | 60,380 |
28.04.25 20:32:18 | - | 60,360 |
28.04.25 20:30:01 | - | 60,340 |
28.04.25 20:29:50 | - | 60,300 |
28.04.25 20:28:30 | - | 60,340 |
28.04.25 20:28:10 | - | 60,380 |