TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:53:24 | - | 60,660 |
28.04.25 21:52:38 | - | 60,620 |
28.04.25 21:51:14 | - | 60,580 |
28.04.25 21:50:43 | - | 60,600 |
28.04.25 21:50:17 | - | 60,560 |
28.04.25 21:50:08 | - | 60,500 |
28.04.25 21:49:39 | - | 60,540 |
28.04.25 21:48:43 | - | 60,500 |
28.04.25 21:46:42 | - | 60,460 |
28.04.25 21:45:25 | - | 60,500 |
28.04.25 21:44:21 | - | 60,460 |
28.04.25 21:44:16 | - | 60,440 |
28.04.25 21:42:36 | - | 60,440 |
28.04.25 21:41:32 | - | 60,480 |
28.04.25 21:37:49 | - | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:37:43 | - | 60,380 |
28.04.25 21:37:34 | - | 60,360 |
28.04.25 21:37:03 | - | 60,400 |
28.04.25 21:36:35 | - | 60,380 |
28.04.25 21:36:26 | - | 60,400 |
28.04.25 21:35:23 | - | 60,440 |
28.04.25 21:35:16 | - | 60,360 |
28.04.25 21:35:07 | - | 60,260 |
28.04.25 21:35:02 | - | 60,320 |
28.04.25 21:34:20 | - | 60,400 |
28.04.25 21:33:02 | - | 60,440 |
28.04.25 21:30:04 | - | 60,400 |
28.04.25 21:29:06 | - | 60,380 |
28.04.25 21:28:41 | - | 60,420 |
28.04.25 21:28:02 | - | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:27:37 | - | 60,400 |
28.04.25 21:26:54 | - | 60,360 |
28.04.25 21:26:00 | - | 60,400 |
28.04.25 21:25:43 | - | 60,360 |
28.04.25 21:23:49 | - | 60,380 |
28.04.25 21:22:24 | - | 60,420 |
28.04.25 21:22:12 | - | 60,400 |
28.04.25 21:20:38 | - | 60,360 |
28.04.25 21:17:58 | - | 60,340 |
28.04.25 21:16:28 | - | 60,380 |
28.04.25 21:15:24 | - | 60,340 |
28.04.25 21:15:09 | - | 60,380 |
28.04.25 21:14:39 | - | 60,340 |
28.04.25 21:12:59 | - | 60,320 |
28.04.25 21:12:01 | - | 60,280 |