LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:34:36 | - | 75,500 |
14.04.25 15:33:50 | - | 75,000 |
14.04.25 15:33:49 | - | 75,500 |
14.04.25 15:33:16 | - | 75,000 |
14.04.25 15:33:09 | - | 75,000 |
14.04.25 15:30:37 | - | 75,500 |
14.04.25 15:30:35 | - | 75,000 |
14.04.25 15:30:26 | - | 75,500 |
14.04.25 15:28:27 | - | 76,000 |
14.04.25 15:28:26 | - | 75,500 |
14.04.25 15:28:23 | - | 76,000 |
14.04.25 15:28:10 | - | 75,500 |
14.04.25 15:28:10 | - | 76,000 |
14.04.25 15:28:09 | - | 75,500 |
14.04.25 15:28:07 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:28:05 | - | 75,500 |
14.04.25 15:27:07 | - | 76,000 |
14.04.25 15:27:01 | - | 75,500 |
14.04.25 15:26:56 | - | 76,000 |
14.04.25 15:26:55 | - | 75,500 |
14.04.25 15:25:49 | - | 76,000 |
14.04.25 14:56:34 | - | 75,500 |
14.04.25 14:56:09 | - | 75,000 |
14.04.25 14:56:07 | - | 75,500 |
14.04.25 14:56:03 | - | 75,000 |
14.04.25 14:56:02 | - | 75,500 |
14.04.25 14:00:22 | - | 75,000 |
14.04.25 14:00:15 | - | 74,500 |
14.04.25 14:00:06 | - | 75,000 |
14.04.25 14:00:04 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:55:44 | - | 75,000 |
14.04.25 13:55:42 | - | 74,500 |
14.04.25 13:55:41 | - | 75,000 |
14.04.25 13:54:40 | - | 74,500 |
14.04.25 13:54:36 | - | 75,000 |
14.04.25 13:54:35 | - | 74,500 |
14.04.25 13:54:32 | - | 75,000 |
14.04.25 13:54:31 | - | 74,500 |
14.04.25 13:54:29 | - | 75,000 |
14.04.25 13:54:24 | - | 74,500 |
14.04.25 13:54:22 | - | 75,000 |
14.04.25 13:54:20 | - | 74,500 |
14.04.25 13:53:47 | - | 75,000 |
14.04.25 13:53:46 | - | 74,500 |
14.04.25 13:53:39 | - | 75,000 |