LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:38:50 | - | 75,000 |
17.04.25 15:37:53 | - | 75,000 |
17.04.25 15:37:31 | - | 75,000 |
17.04.25 15:35:09 | - | 75,000 |
17.04.25 15:34:35 | - | 74,500 |
17.04.25 15:31:49 | - | 74,500 |
17.04.25 15:31:11 | - | 74,500 |
17.04.25 15:30:37 | - | 75,000 |
17.04.25 15:11:16 | - | 74,500 |
17.04.25 15:04:03 | - | 74,000 |
17.04.25 15:03:58 | - | 74,500 |
17.04.25 14:48:17 | - | 75,000 |
17.04.25 14:46:51 | - | 74,500 |
17.04.25 14:46:35 | - | 75,000 |
17.04.25 14:46:24 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:46:23 | - | 75,000 |
17.04.25 14:41:06 | - | 74,500 |
17.04.25 14:40:49 | - | 75,000 |
17.04.25 14:40:42 | - | 74,500 |
17.04.25 14:40:36 | - | 75,000 |
17.04.25 14:40:26 | - | 74,500 |
17.04.25 14:32:48 | - | 75,000 |
17.04.25 14:32:37 | - | 74,500 |
17.04.25 14:32:25 | - | 75,000 |
17.04.25 14:32:11 | - | 74,500 |
17.04.25 14:32:04 | - | 75,000 |
17.04.25 14:31:20 | - | 74,500 |
17.04.25 14:31:13 | - | 75,000 |
17.04.25 14:30:32 | - | 74,500 |
17.04.25 14:30:07 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:30:06 | - | 74,500 |
17.04.25 14:30:04 | - | 75,000 |
17.04.25 14:22:26 | - | 74,500 |
17.04.25 14:21:10 | - | 75,000 |
17.04.25 14:04:27 | - | 74,500 |
17.04.25 14:04:07 | - | 75,000 |
17.04.25 14:03:51 | - | 74,500 |
17.04.25 14:03:13 | - | 75,000 |
17.04.25 13:44:22 | - | 74,500 |
17.04.25 13:31:43 | - | 74,000 |
17.04.25 13:31:42 | - | 74,500 |
17.04.25 13:29:30 | - | 74,000 |
17.04.25 13:29:28 | - | 74,500 |
17.04.25 13:07:56 | - | 74,000 |
17.04.25 13:07:41 | - | 74,500 |