LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:52:41 | - | 74,500 |
25.04.25 17:52:35 | - | 74,000 |
25.04.25 17:52:34 | - | 74,500 |
25.04.25 17:52:32 | - | 74,000 |
25.04.25 17:51:20 | - | 74,500 |
25.04.25 17:43:13 | - | 74,000 |
25.04.25 17:43:11 | - | 74,500 |
25.04.25 17:43:08 | - | 74,000 |
25.04.25 17:01:23 | - | 74,500 |
25.04.25 17:01:22 | - | 75,000 |
25.04.25 16:18:46 | - | 74,500 |
25.04.25 16:17:45 | - | 75,000 |
25.04.25 16:11:40 | - | 74,500 |
25.04.25 16:08:12 | - | 75,000 |
25.04.25 16:07:48 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:07:46 | - | 75,000 |
25.04.25 16:07:34 | - | 74,500 |
25.04.25 16:07:32 | - | 75,000 |
25.04.25 16:04:59 | - | 74,500 |
25.04.25 16:01:38 | - | 75,000 |
25.04.25 15:57:50 | - | 74,500 |
25.04.25 15:57:49 | - | 75,000 |
25.04.25 15:57:48 | - | 74,500 |
25.04.25 15:57:46 | - | 75,000 |
25.04.25 15:57:25 | - | 74,500 |
25.04.25 15:51:00 | - | 75,000 |
25.04.25 15:50:59 | - | 75,000 |
25.04.25 15:50:56 | - | 75,000 |
25.04.25 15:50:55 | - | 75,000 |
25.04.25 15:50:46 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:50:43 | - | 75,000 |
25.04.25 15:50:32 | - | 75,000 |
25.04.25 15:50:30 | - | 75,000 |
25.04.25 15:50:20 | - | 75,000 |
25.04.25 15:50:17 | - | 75,000 |
25.04.25 15:50:15 | - | 75,000 |
25.04.25 15:50:00 | - | 75,000 |
25.04.25 15:49:58 | - | 75,000 |
25.04.25 15:49:55 | - | 75,000 |
25.04.25 15:49:53 | - | 75,000 |
25.04.25 15:49:51 | - | 75,000 |
25.04.25 15:49:50 | - | 75,000 |
25.04.25 15:49:29 | - | 75,000 |
25.04.25 15:49:22 | - | 75,000 |
25.04.25 15:49:21 | - | 75,000 |