LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:30:11 | - | 75,000 |
29.04.25 17:28:50 | - | 75,500 |
29.04.25 17:28:49 | - | 75,000 |
29.04.25 17:28:33 | - | 75,500 |
29.04.25 17:28:29 | - | 75,000 |
29.04.25 17:28:19 | - | 75,500 |
29.04.25 17:28:17 | - | 75,000 |
29.04.25 17:28:14 | - | 75,500 |
29.04.25 17:28:10 | - | 75,000 |
29.04.25 17:28:09 | - | 75,500 |
29.04.25 17:28:07 | - | 75,000 |
29.04.25 17:28:04 | - | 75,500 |
29.04.25 17:28:01 | - | 75,000 |
29.04.25 17:27:58 | - | 75,500 |
29.04.25 17:17:36 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:17:33 | - | 75,500 |
29.04.25 17:17:11 | - | 75,000 |
29.04.25 17:16:51 | - | 75,500 |
29.04.25 17:16:50 | - | 75,000 |
29.04.25 17:16:46 | - | 75,500 |
29.04.25 16:41:53 | - | 75,000 |
29.04.25 16:37:38 | - | 74,500 |
29.04.25 16:37:37 | - | 75,000 |
29.04.25 16:37:34 | - | 74,500 |
29.04.25 16:37:30 | - | 75,000 |
29.04.25 16:14:23 | - | 74,500 |
29.04.25 16:14:21 | - | 75,000 |
29.04.25 16:14:18 | - | 74,500 |
29.04.25 16:05:11 | - | 75,000 |
29.04.25 16:03:13 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:03:09 | - | 75,000 |
29.04.25 16:03:02 | - | 74,500 |
29.04.25 16:03:01 | - | 75,000 |
29.04.25 16:03:00 | - | 74,500 |
29.04.25 15:46:12 | - | 75,000 |
29.04.25 15:45:56 | - | 74,500 |
29.04.25 15:34:36 | - | 75,000 |
29.04.25 15:34:24 | - | 75,000 |
29.04.25 15:34:21 | - | 74,500 |
29.04.25 15:34:20 | - | 75,000 |
29.04.25 15:34:19 | - | 74,500 |
29.04.25 15:34:17 | - | 75,000 |
29.04.25 15:34:14 | - | 74,500 |
29.04.25 15:34:13 | - | 75,000 |
29.04.25 15:34:12 | - | 74,500 |