MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | - | 206,100 |
18:05:43 | - | 206,200 |
18:05:43 | - | 206,100 |
18:05:34 | - | 206,200 |
18:05:33 | - | 206,200 |
18:05:29 | - | 206,200 |
18:05:27 | - | 206,100 |
18:05:25 | - | 206,200 |
18:05:23 | - | 206,100 |
18:05:22 | - | 206,100 |
18:05:19 | - | 206,200 |
18:05:05 | - | 206,100 |
18:05:03 | - | 206,100 |
18:04:59 | - | 206,100 |
18:04:57 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:34 | - | 206,100 |
18:04:33 | - | 206,100 |
18:04:20 | - | 206,100 |
18:03:58 | - | 206,100 |
18:03:57 | - | 206,000 |
18:03:50 | - | 206,100 |
18:03:47 | - | 206,100 |
18:03:07 | - | 206,100 |
18:03:03 | - | 206,000 |
18:02:57 | - | 206,100 |
18:02:54 | - | 206,000 |
18:02:50 | - | 206,100 |
18:02:48 | - | 206,100 |
18:02:46 | - | 206,000 |
18:02:40 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:23 | - | 206,000 |
18:02:22 | - | 206,100 |
18:02:17 | - | 206,000 |
18:02:07 | - | 206,100 |
18:02:05 | - | 206,000 |
18:01:57 | - | 206,200 |
18:01:52 | - | 206,100 |
18:01:30 | - | 206,200 |
18:01:28 | - | 206,300 |
18:01:26 | - | 206,200 |
18:00:37 | - | 206,300 |
18:00:37 | - | 206,200 |
18:00:23 | - | 206,300 |
18:00:22 | - | 206,200 |
18:00:19 | - | 206,300 |