ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:56 | - | 158,380 |
31.05.24 21:50:50 | - | 158,440 |
31.05.24 21:50:46 | - | 158,480 |
31.05.24 21:50:43 | - | 158,480 |
31.05.24 21:50:40 | - | 158,280 |
31.05.24 21:50:37 | - | 158,320 |
31.05.24 21:50:36 | - | 158,400 |
31.05.24 21:50:32 | - | 158,480 |
31.05.24 21:50:22 | - | 158,560 |
31.05.24 21:50:18 | - | 158,580 |
31.05.24 21:50:18 | - | 158,540 |
31.05.24 21:50:06 | - | 158,540 |
31.05.24 21:50:01 | - | 158,540 |
31.05.24 21:49:58 | - | 158,680 |
31.05.24 21:49:52 | - | 158,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:51 | - | 158,680 |
31.05.24 21:49:50 | - | 158,560 |
31.05.24 21:49:46 | - | 158,500 |
31.05.24 21:49:42 | - | 158,500 |
31.05.24 21:49:41 | - | 158,500 |
31.05.24 21:49:39 | - | 158,460 |
31.05.24 21:49:22 | - | 158,460 |
31.05.24 21:49:15 | - | 158,420 |
31.05.24 21:49:10 | - | 158,500 |
31.05.24 21:49:10 | - | 158,560 |
31.05.24 21:49:02 | - | 158,620 |
31.05.24 21:49:00 | - | 158,600 |
31.05.24 21:48:50 | - | 158,520 |
31.05.24 21:48:42 | - | 158,500 |
31.05.24 21:48:40 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:38 | - | 158,500 |
31.05.24 21:48:34 | - | 158,560 |
31.05.24 21:48:33 | - | 158,560 |
31.05.24 21:48:32 | - | 158,560 |
31.05.24 21:48:30 | - | 158,560 |
31.05.24 21:48:15 | - | 158,420 |
31.05.24 21:48:12 | - | 158,520 |
31.05.24 21:48:09 | - | 158,520 |
31.05.24 21:48:05 | - | 158,660 |
31.05.24 21:48:01 | - | 158,640 |
31.05.24 21:47:42 | - | 158,600 |
31.05.24 21:47:39 | - | 158,360 |
31.05.24 21:47:37 | - | 158,360 |
31.05.24 21:47:16 | - | 158,360 |
31.05.24 21:47:14 | - | 158,360 |