ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:22 | - | 84,840 |
| 09.05.25 20:12:56 | - | 84,820 |
| 09.05.25 20:12:51 | - | 84,860 |
| 09.05.25 20:12:16 | - | 84,900 |
| 09.05.25 20:11:46 | - | 84,940 |
| 09.05.25 20:11:02 | - | 84,920 |
| 09.05.25 20:10:54 | - | 84,960 |
| 09.05.25 20:10:32 | - | 84,900 |
| 09.05.25 20:07:49 | - | 84,900 |
| 09.05.25 20:07:39 | - | 84,940 |
| 09.05.25 20:06:59 | - | 84,900 |
| 09.05.25 20:06:23 | - | 84,940 |
| 09.05.25 20:05:05 | - | 85,000 |
| 09.05.25 20:04:10 | - | 85,000 |
| 09.05.25 20:04:04 | - | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:03:31 | - | 84,940 |
| 09.05.25 20:03:26 | - | 84,980 |
| 09.05.25 20:02:50 | - | 84,920 |
| 09.05.25 20:02:28 | - | 84,960 |
| 09.05.25 20:01:00 | - | 85,020 |
| 09.05.25 20:00:04 | - | 85,080 |
| 09.05.25 19:59:34 | - | 85,020 |
| 09.05.25 19:57:56 | - | 85,060 |
| 09.05.25 19:57:38 | - | 85,060 |
| 09.05.25 19:56:48 | - | 85,000 |
| 09.05.25 19:56:05 | - | 84,960 |
| 09.05.25 19:55:59 | - | 84,960 |
| 09.05.25 19:55:44 | - | 84,920 |
| 09.05.25 19:55:36 | - | 84,960 |
| 09.05.25 19:54:41 | - | 84,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:53:51 | - | 84,860 |
| 09.05.25 19:53:36 | - | 84,900 |
| 09.05.25 19:53:25 | - | 84,900 |
| 09.05.25 19:53:11 | - | 84,900 |
| 09.05.25 19:53:03 | - | 84,960 |
| 09.05.25 19:52:22 | - | 85,000 |
| 09.05.25 19:51:07 | - | 85,040 |
| 09.05.25 19:50:01 | - | 85,080 |
| 09.05.25 19:49:34 | - | 85,080 |
| 09.05.25 19:48:59 | - | 85,120 |
| 09.05.25 19:47:03 | - | 85,080 |
| 09.05.25 19:46:49 | - | 85,120 |
| 09.05.25 19:46:23 | - | 85,080 |
| 09.05.25 19:44:25 | - | 85,040 |
| 09.05.25 19:44:02 | - | 85,080 |