ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:01:52 | - | 84,200 |
| 09.05.25 09:58:32 | - | 84,220 |
| 09.05.25 09:54:07 | - | 84,180 |
| 09.05.25 09:52:09 | - | 84,220 |
| 09.05.25 09:41:01 | - | 84,180 |
| 09.05.25 09:39:42 | - | 84,220 |
| 09.05.25 09:36:13 | - | 84,180 |
| 09.05.25 09:32:37 | - | 84,220 |
| 09.05.25 09:30:02 | - | 84,260 |
| 09.05.25 09:24:47 | - | 84,280 |
| 09.05.25 09:23:03 | - | 84,240 |
| 09.05.25 09:11:53 | - | 84,260 |
| 09.05.25 09:09:01 | - | 84,280 |
| 09.05.25 09:07:43 | - | 84,260 |
| 09.05.25 09:06:33 | - | 84,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:05:57 | - | 84,260 |
| 09.05.25 09:04:05 | - | 84,280 |
| 09.05.25 09:00:17 | - | 84,320 |
| 09.05.25 08:57:45 | - | 84,280 |
| 09.05.25 08:56:58 | - | 84,240 |
| 09.05.25 08:51:45 | - | 84,260 |
| 09.05.25 08:50:27 | - | 84,300 |
| 09.05.25 08:48:20 | - | 84,260 |
| 09.05.25 08:45:09 | - | 84,280 |
| 09.05.25 08:44:40 | - | 84,240 |
| 09.05.25 08:39:30 | - | 84,280 |
| 09.05.25 08:32:15 | - | 84,300 |
| 09.05.25 08:29:47 | - | 84,320 |
| 09.05.25 08:26:54 | - | 84,360 |
| 09.05.25 08:21:06 | - | 84,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:17:29 | - | 84,300 |
| 09.05.25 08:16:54 | - | 84,280 |
| 09.05.25 08:10:28 | - | 84,320 |
| 09.05.25 08:00:27 | - | 84,340 |
| 09.05.25 08:00:21 | - | 84,300 |
| 09.05.25 08:00:08 | - | 84,240 |
| 09.05.25 07:55:28 | - | 84,220 |
| 09.05.25 07:50:53 | - | 84,280 |
| 09.05.25 07:44:36 | - | 84,220 |
| 09.05.25 07:40:04 | - | 84,280 |
| 09.05.25 07:30:04 | - | 84,300 |
| 08.05.25 22:17:54 | - | 84,240 |
| 08.05.25 22:07:21 | - | 84,280 |
| 08.05.25 22:00:04 | - | 84,240 |
| 08.05.25 21:59:56 | - | 84,520 |