ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:24 | - | 82,640 |
| 18:28:25 | - | 82,600 |
| 18:27:58 | - | 82,640 |
| 18:27:50 | - | 82,620 |
| 18:26:52 | - | 82,620 |
| 18:26:35 | - | 82,600 |
| 18:25:26 | - | 82,540 |
| 18:24:50 | - | 82,500 |
| 18:24:41 | - | 82,540 |
| 18:23:08 | - | 82,500 |
| 18:23:03 | - | 82,500 |
| 18:22:33 | - | 82,580 |
| 18:22:09 | - | 82,620 |
| 18:21:09 | - | 82,640 |
| 18:20:37 | - | 82,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:24 | - | 82,660 |
| 18:20:12 | - | 82,680 |
| 18:19:32 | - | 82,720 |
| 18:19:24 | - | 82,680 |
| 18:19:17 | - | 82,660 |
| 18:19:10 | - | 82,680 |
| 18:19:06 | - | 82,660 |
| 18:17:33 | - | 82,540 |
| 18:16:24 | - | 82,500 |
| 18:16:13 | - | 82,460 |
| 18:15:34 | - | 82,500 |
| 18:15:27 | - | 82,560 |
| 18:14:34 | - | 82,520 |
| 18:14:24 | - | 82,520 |
| 18:13:50 | - | 82,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:43 | - | 82,500 |
| 18:13:38 | - | 82,460 |
| 18:13:26 | - | 82,500 |
| 18:13:22 | - | 82,600 |
| 18:13:14 | - | 82,480 |
| 18:13:08 | - | 82,440 |
| 18:12:39 | - | 82,480 |
| 18:12:07 | - | 82,440 |
| 18:11:27 | - | 82,480 |
| 18:10:58 | - | 82,520 |
| 18:10:33 | - | 82,560 |
| 18:09:47 | - | 82,500 |
| 18:09:27 | - | 82,540 |
| 18:08:25 | - | 82,480 |
| 18:08:20 | - | 82,480 |