DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:48:07 | - | 46,180 |
17.06.24 21:48:07 | - | 46,170 |
17.06.24 21:48:07 | - | 46,180 |
17.06.24 21:48:06 | - | 46,170 |
17.06.24 21:48:05 | - | 46,170 |
17.06.24 21:48:05 | - | 46,170 |
17.06.24 21:48:02 | - | 46,180 |
17.06.24 21:47:50 | - | 46,180 |
17.06.24 21:47:49 | - | 46,190 |
17.06.24 21:47:49 | - | 46,190 |
17.06.24 21:47:45 | - | 46,190 |
17.06.24 21:47:44 | - | 46,185 |
17.06.24 21:47:40 | - | 46,190 |
17.06.24 21:47:40 | - | 46,190 |
17.06.24 21:47:38 | - | 46,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:47:37 | - | 46,175 |
17.06.24 21:47:35 | - | 46,175 |
17.06.24 21:47:34 | - | 46,170 |
17.06.24 21:47:31 | - | 46,160 |
17.06.24 21:47:31 | - | 46,160 |
17.06.24 21:47:30 | - | 46,170 |
17.06.24 21:47:29 | - | 46,160 |
17.06.24 21:47:29 | - | 46,170 |
17.06.24 21:47:27 | - | 46,160 |
17.06.24 21:47:26 | - | 46,175 |
17.06.24 21:47:24 | - | 46,170 |
17.06.24 21:47:20 | - | 46,175 |
17.06.24 21:47:20 | - | 46,170 |
17.06.24 21:47:16 | - | 46,175 |
17.06.24 21:47:15 | - | 46,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:47:14 | - | 46,165 |
17.06.24 21:47:12 | - | 46,150 |
17.06.24 21:47:10 | - | 46,155 |
17.06.24 21:47:07 | - | 46,150 |
17.06.24 21:47:04 | - | 46,155 |
17.06.24 21:46:59 | - | 46,165 |
17.06.24 21:46:52 | - | 46,160 |
17.06.24 21:46:51 | - | 46,160 |
17.06.24 21:46:50 | - | 46,155 |
17.06.24 21:46:49 | - | 46,160 |
17.06.24 21:46:48 | - | 46,155 |
17.06.24 21:46:45 | - | 46,160 |
17.06.24 21:46:42 | - | 46,155 |
17.06.24 21:46:42 | - | 46,165 |
17.06.24 21:46:39 | - | 46,175 |