ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:48:51 | - | 43,845 |
15.05.25 15:48:51 | - | 43,845 |
15.05.25 15:48:51 | - | 43,845 |
15.05.25 15:48:44 | - | 43,880 |
15.05.25 15:48:39 | - | 43,885 |
15.05.25 15:48:09 | - | 43,880 |
15.05.25 15:48:09 | - | 43,880 |
15.05.25 15:48:09 | - | 43,880 |
15.05.25 15:48:09 | - | 43,880 |
15.05.25 15:48:09 | - | 43,880 |
15.05.25 15:48:09 | - | 43,880 |
15.05.25 15:48:09 | - | 43,880 |
15.05.25 15:48:01 | - | 43,895 |
15.05.25 15:47:54 | - | 43,910 |
15.05.25 15:47:47 | - | 43,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:47:04 | - | 43,895 |
15.05.25 15:46:51 | - | 43,920 |
15.05.25 15:46:45 | - | 43,900 |
15.05.25 15:46:40 | - | 43,910 |
15.05.25 15:46:14 | - | 43,925 |
15.05.25 15:46:03 | - | 43,940 |
15.05.25 15:45:34 | - | 43,950 |
15.05.25 15:45:34 | - | 43,950 |
15.05.25 15:43:59 | - | 43,925 |
15.05.25 15:43:24 | - | 43,925 |
15.05.25 15:43:14 | - | 43,910 |
15.05.25 15:42:52 | - | 43,930 |
15.05.25 15:42:52 | - | 43,930 |
15.05.25 15:42:52 | - | 43,930 |
15.05.25 15:42:52 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:42:41 | - | 43,960 |
15.05.25 15:42:26 | - | 43,935 |
15.05.25 15:42:13 | - | 43,920 |
15.05.25 15:42:00 | - | 43,900 |
15.05.25 15:41:42 | - | 43,875 |
15.05.25 15:41:37 | - | 43,890 |
15.05.25 15:41:30 | - | 43,905 |
15.05.25 15:40:54 | - | 43,925 |
15.05.25 15:40:54 | - | 43,925 |
15.05.25 15:40:48 | - | 43,950 |
15.05.25 15:40:48 | - | 43,950 |
15.05.25 15:40:43 | - | 43,975 |
15.05.25 15:40:43 | - | 43,975 |
15.05.25 15:40:43 | - | 43,975 |
15.05.25 15:40:43 | - | 43,975 |