ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | - | 44,390 |
16:08:39 | - | 44,405 |
16:08:17 | - | 44,390 |
16:08:17 | - | 44,390 |
16:08:17 | - | 44,390 |
16:08:17 | - | 44,390 |
16:08:17 | - | 44,390 |
16:08:08 | - | 44,390 |
16:07:40 | - | 44,390 |
16:07:08 | - | 44,375 |
16:06:23 | - | 44,410 |
16:05:51 | - | 44,370 |
16:05:51 | - | 44,370 |
16:05:41 | - | 44,390 |
16:04:31 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:13 | - | 44,440 |
16:03:39 | - | 44,460 |
16:03:30 | - | 44,480 |
16:03:30 | - | 44,480 |
16:03:30 | - | 44,480 |
16:03:25 | - | 44,440 |
16:03:25 | - | 44,440 |
16:03:19 | - | 44,460 |
16:03:11 | - | 44,470 |
16:03:11 | - | 44,470 |
16:03:11 | - | 44,470 |
16:02:32 | - | 44,455 |
16:02:26 | - | 44,470 |
16:02:13 | - | 44,405 |
16:02:06 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | - | 44,420 |
16:01:53 | - | 44,405 |
16:01:27 | - | 44,410 |
16:01:18 | - | 44,400 |
16:01:13 | - | 44,405 |
16:01:13 | - | 44,405 |
16:01:07 | - | 44,380 |
16:00:56 | - | 44,370 |
16:00:49 | - | 44,370 |
16:00:26 | - | 44,395 |
16:00:26 | - | 44,395 |
16:00:19 | - | 44,395 |
16:00:07 | - | 44,395 |
15:59:57 | - | 44,335 |
15:59:47 | - | 44,380 |