ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:18 | - | 632,200 |
11:49:10 | - | 632,200 |
11:49:04 | - | 632,200 |
11:48:55 | - | 632,200 |
11:48:52 | - | 632,600 |
11:48:42 | - | 632,400 |
11:48:41 | - | 632,000 |
11:48:35 | - | 632,200 |
11:48:29 | - | 632,200 |
11:48:17 | - | 632,400 |
11:48:10 | - | 632,200 |
11:48:03 | - | 632,400 |
11:47:57 | - | 631,800 |
11:47:49 | - | 632,000 |
11:47:43 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:18 | - | 632,200 |
11:47:12 | - | 632,000 |
11:47:00 | - | 632,200 |
11:46:55 | - | 632,000 |
11:46:49 | - | 632,200 |
11:46:42 | - | 632,000 |
11:46:32 | - | 632,200 |
11:46:21 | - | 632,000 |
11:46:11 | - | 632,200 |
11:45:50 | - | 632,000 |
11:45:38 | - | 632,200 |
11:45:27 | - | 632,000 |
11:45:00 | - | 632,200 |
11:44:52 | - | 632,000 |
11:44:43 | - | 632,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:37 | - | 632,000 |
11:44:29 | - | 632,200 |
11:44:00 | - | 632,200 |
11:43:55 | - | 632,400 |
11:43:40 | - | 632,200 |
11:43:30 | - | 632,400 |
11:43:21 | - | 632,400 |
11:43:11 | - | 632,200 |
11:43:02 | - | 632,000 |
11:42:56 | - | 632,400 |
11:42:51 | - | 632,200 |
11:42:46 | - | 632,400 |
11:42:40 | - | 632,400 |
11:42:24 | - | 632,200 |
11:41:59 | - | 632,000 |