ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:08 | - | 628,600 |
| 09:57:51 | - | 628,400 |
| 09:57:38 | - | 628,600 |
| 09:57:26 | - | 628,800 |
| 09:57:18 | - | 628,600 |
| 09:57:13 | - | 629,000 |
| 09:57:02 | - | 629,000 |
| 09:56:46 | - | 628,800 |
| 09:56:37 | - | 629,000 |
| 09:56:31 | - | 629,000 |
| 09:56:24 | - | 629,200 |
| 09:56:12 | - | 629,400 |
| 09:56:05 | - | 629,600 |
| 09:55:58 | - | 629,200 |
| 09:55:49 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:43 | - | 629,000 |
| 09:55:35 | - | 629,200 |
| 09:55:20 | - | 629,200 |
| 09:55:12 | - | 628,800 |
| 09:55:00 | - | 629,000 |
| 09:54:47 | - | 628,800 |
| 09:54:35 | - | 629,000 |
| 09:54:30 | - | 628,800 |
| 09:54:23 | - | 628,600 |
| 09:54:15 | - | 629,000 |
| 09:54:00 | - | 628,600 |
| 09:53:51 | - | 628,800 |
| 09:53:39 | - | 629,000 |
| 09:53:31 | - | 628,800 |
| 09:53:26 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:20 | - | 628,800 |
| 09:52:51 | - | 629,000 |
| 09:52:44 | - | 629,000 |
| 09:52:36 | - | 629,400 |
| 09:52:26 | - | 629,400 |
| 09:52:16 | - | 629,200 |
| 09:52:11 | - | 629,000 |
| 09:51:55 | - | 629,400 |
| 09:51:46 | - | 629,600 |
| 09:51:42 | - | 629,600 |
| 09:51:31 | - | 629,800 |
| 09:51:25 | - | 630,000 |
| 09:51:17 | - | 629,800 |
| 09:51:06 | - | 629,600 |
| 09:50:58 | - | 629,600 |