ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:53 | - | 628,800 |
14:00:46 | - | 628,600 |
14:00:23 | - | 628,800 |
14:00:21 | - | 628,400 |
14:00:14 | - | 628,200 |
14:00:05 | - | 628,200 |
13:59:57 | - | 628,000 |
13:59:51 | - | 628,000 |
13:59:30 | - | 628,000 |
13:59:22 | - | 628,200 |
13:59:16 | - | 628,000 |
13:58:59 | - | 628,200 |
13:58:54 | - | 628,000 |
13:58:22 | - | 628,200 |
13:58:06 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:57 | - | 627,800 |
13:57:45 | - | 628,000 |
13:57:42 | - | 627,800 |
13:57:37 | - | 628,200 |
13:57:27 | - | 628,000 |
13:57:07 | - | 628,000 |
13:56:57 | - | 628,000 |
13:56:37 | - | 628,000 |
13:56:21 | - | 628,200 |
13:56:08 | - | 628,000 |
13:56:03 | - | 628,200 |
13:55:56 | - | 628,000 |
13:55:44 | - | 628,000 |
13:55:37 | - | 627,800 |
13:55:23 | - | 627,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:13 | - | 628,000 |
13:55:08 | - | 628,200 |
13:55:03 | - | 627,800 |
13:54:47 | - | 628,000 |
13:54:42 | - | 627,800 |
13:54:35 | - | 628,000 |
13:54:31 | - | 628,400 |
13:54:22 | - | 628,400 |
13:54:17 | - | 628,600 |
13:54:06 | - | 628,400 |
13:53:57 | - | 628,600 |
13:53:49 | - | 628,600 |
13:53:43 | - | 628,800 |
13:53:36 | - | 628,600 |
13:53:28 | - | 628,400 |