ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:48 | - | 629,400 |
13:07:43 | - | 629,200 |
13:07:37 | - | 629,200 |
13:07:32 | - | 629,400 |
13:07:20 | - | 629,200 |
13:07:15 | - | 629,400 |
13:07:07 | - | 629,200 |
13:07:01 | - | 629,200 |
13:06:48 | - | 629,200 |
13:06:43 | - | 629,200 |
13:06:42 | - | 629,200 |
13:06:28 | - | 629,200 |
13:06:11 | - | 629,200 |
13:05:57 | - | 629,400 |
13:05:50 | - | 629,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:42 | - | 629,200 |
13:05:30 | - | 629,400 |
13:05:23 | - | 629,200 |
13:05:17 | - | 629,400 |
13:05:09 | - | 629,600 |
13:05:02 | - | 629,400 |
13:04:52 | - | 629,200 |
13:04:46 | - | 629,200 |
13:04:40 | - | 629,200 |
13:04:32 | - | 629,200 |
13:04:19 | - | 629,400 |
13:04:13 | - | 629,400 |
13:04:02 | - | 629,200 |
13:03:58 | - | 629,400 |
13:03:49 | - | 629,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:43 | - | 629,400 |
13:03:37 | - | 629,200 |
13:03:27 | - | 629,600 |
13:03:18 | - | 629,400 |
13:03:01 | - | 629,600 |
13:02:49 | - | 629,400 |
13:02:42 | - | 629,600 |
13:02:36 | - | 629,600 |
13:02:29 | - | 629,600 |
13:02:22 | - | 629,800 |
13:02:18 | - | 629,600 |
13:02:07 | - | 629,800 |
13:02:02 | - | 629,600 |
13:01:56 | - | 629,600 |
13:01:55 | - | 629,800 |