ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:39 | - | 629,600 |
15:18:19 | - | 629,400 |
15:18:14 | - | 629,800 |
15:18:10 | - | 629,400 |
15:18:01 | - | 629,600 |
15:17:51 | - | 629,800 |
15:17:39 | - | 629,600 |
15:17:30 | - | 629,400 |
15:17:21 | - | 629,800 |
15:17:20 | - | 629,400 |
15:17:12 | - | 629,600 |
15:17:05 | - | 629,800 |
15:16:59 | - | 629,800 |
15:16:51 | - | 629,800 |
15:16:41 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:36 | - | 629,400 |
15:16:29 | - | 629,400 |
15:16:24 | - | 629,600 |
15:16:12 | - | 629,600 |
15:16:02 | - | 629,600 |
15:15:56 | - | 629,400 |
15:15:51 | - | 629,600 |
15:15:41 | - | 629,400 |
15:15:36 | - | 629,800 |
15:15:26 | - | 629,600 |
15:15:20 | - | 629,800 |
15:15:02 | - | 629,600 |
15:14:52 | - | 629,800 |
15:14:47 | - | 629,600 |
15:14:22 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:16 | - | 629,800 |
15:14:09 | - | 630,000 |
15:14:00 | - | 630,200 |
15:13:53 | - | 630,000 |
15:13:52 | - | 630,400 |
15:13:46 | - | 630,200 |
15:13:38 | - | 630,400 |
15:13:26 | - | 630,200 |
15:13:20 | - | 630,000 |
15:13:09 | - | 630,200 |
15:12:53 | - | 629,800 |
15:12:30 | - | 630,200 |
15:12:24 | - | 630,000 |
15:12:17 | - | 630,000 |
15:12:11 | - | 630,200 |