ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:14 | - | 629,200 |
| 10:00:07 | - | 629,400 |
| 09:59:52 | - | 629,200 |
| 09:59:14 | - | 629,400 |
| 09:58:52 | - | 629,200 |
| 09:58:46 | - | 629,200 |
| 09:58:14 | - | 629,400 |
| 09:58:07 | - | 629,000 |
| 09:58:01 | - | 629,200 |
| 09:57:51 | - | 629,000 |
| 09:57:46 | - | 629,200 |
| 09:57:41 | - | 628,800 |
| 09:57:31 | - | 629,000 |
| 09:57:13 | - | 628,800 |
| 09:56:52 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:50 | - | 628,600 |
| 09:56:44 | - | 629,000 |
| 09:56:32 | - | 629,200 |
| 09:56:14 | - | 629,200 |
| 09:56:08 | - | 629,000 |
| 09:56:01 | - | 628,800 |
| 09:55:26 | - | 629,000 |
| 09:55:19 | - | 628,800 |
| 09:55:10 | - | 629,000 |
| 09:55:06 | - | 628,800 |
| 09:54:52 | - | 628,600 |
| 09:54:41 | - | 628,800 |
| 09:54:30 | - | 628,400 |
| 09:54:26 | - | 628,600 |
| 09:54:18 | - | 628,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:06 | - | 628,800 |
| 09:54:00 | - | 628,600 |
| 09:53:52 | - | 628,400 |
| 09:53:37 | - | 628,600 |
| 09:53:30 | - | 628,600 |
| 09:53:23 | - | 628,800 |
| 09:53:16 | - | 628,600 |
| 09:53:02 | - | 628,400 |
| 09:52:51 | - | 628,200 |
| 09:52:47 | - | 628,000 |
| 09:52:31 | - | 628,000 |
| 09:52:24 | - | 628,400 |
| 09:52:16 | - | 628,200 |
| 09:52:09 | - | 628,200 |
| 09:52:04 | - | 628,000 |