KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:42:20 | - | 59,780 |
15.05.25 15:42:19 | - | 59,690 |
15.05.25 15:41:51 | - | 59,690 |
15.05.25 15:41:51 | - | 59,640 |
15.05.25 15:41:46 | - | 59,640 |
15.05.25 15:41:46 | - | 59,670 |
15.05.25 15:41:45 | - | 59,590 |
15.05.25 15:41:44 | - | 59,590 |
15.05.25 15:41:39 | - | 59,590 |
15.05.25 15:41:38 | - | 59,590 |
15.05.25 15:41:36 | - | 59,510 |
15.05.25 15:41:31 | - | 59,510 |
15.05.25 15:41:20 | - | 59,470 |
15.05.25 15:41:19 | - | 59,450 |
15.05.25 15:41:14 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:41:07 | - | 59,470 |
15.05.25 15:41:07 | - | 59,470 |
15.05.25 15:40:44 | - | 59,510 |
15.05.25 15:40:23 | - | 59,500 |
15.05.25 15:40:15 | - | 59,500 |
15.05.25 15:40:02 | - | 59,520 |
15.05.25 15:40:02 | - | 59,480 |
15.05.25 15:39:54 | - | 59,480 |
15.05.25 15:39:24 | - | 59,480 |
15.05.25 15:39:22 | - | 59,480 |
15.05.25 15:39:20 | - | 59,550 |
15.05.25 15:39:18 | - | 59,490 |
15.05.25 15:39:17 | - | 59,490 |
15.05.25 15:39:12 | - | 59,490 |
15.05.25 15:39:11 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:39:11 | - | 59,450 |
15.05.25 15:38:38 | - | 59,450 |
15.05.25 15:38:36 | - | 59,460 |
15.05.25 15:38:34 | - | 59,460 |
15.05.25 15:38:33 | - | 59,470 |
15.05.25 15:38:32 | - | 59,380 |
15.05.25 15:38:18 | - | 59,380 |
15.05.25 15:37:43 | - | 59,380 |
15.05.25 15:37:41 | - | 59,380 |
15.05.25 15:37:32 | - | 59,380 |
15.05.25 15:37:32 | - | 59,380 |
15.05.25 15:37:30 | - | 59,380 |
15.05.25 15:37:27 | - | 59,370 |
15.05.25 15:37:20 | - | 59,380 |
15.05.25 15:37:19 | - | 59,380 |