KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:29:57 | - | 60,100 |
15.05.25 16:29:56 | - | 60,100 |
15.05.25 16:29:24 | - | 60,100 |
15.05.25 16:29:09 | - | 60,090 |
15.05.25 16:29:03 | - | 60,080 |
15.05.25 16:28:48 | - | 60,080 |
15.05.25 16:28:40 | - | 60,100 |
15.05.25 16:28:26 | - | 60,090 |
15.05.25 16:28:18 | - | 60,090 |
15.05.25 16:28:15 | - | 60,090 |
15.05.25 16:27:53 | - | 60,090 |
15.05.25 16:27:51 | - | 60,070 |
15.05.25 16:27:37 | - | 60,070 |
15.05.25 16:27:28 | - | 60,050 |
15.05.25 16:27:17 | - | 60,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:27:11 | - | 60,020 |
15.05.25 16:26:55 | - | 60,020 |
15.05.25 16:26:47 | - | 60,010 |
15.05.25 16:26:14 | - | 59,990 |
15.05.25 16:26:12 | - | 59,970 |
15.05.25 16:26:03 | - | 59,970 |
15.05.25 16:26:02 | - | 59,970 |
15.05.25 16:25:55 | - | 60,000 |
15.05.25 16:25:41 | - | 59,970 |
15.05.25 16:25:16 | - | 59,970 |
15.05.25 16:25:04 | - | 59,950 |
15.05.25 16:24:55 | - | 59,950 |
15.05.25 16:24:49 | - | 59,950 |
15.05.25 16:24:26 | - | 59,950 |
15.05.25 16:24:21 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:24:17 | - | 59,940 |
15.05.25 16:24:15 | - | 59,920 |
15.05.25 16:24:07 | - | 59,920 |
15.05.25 16:23:44 | - | 59,890 |
15.05.25 16:23:09 | - | 59,890 |
15.05.25 16:22:43 | - | 59,890 |
15.05.25 16:22:35 | - | 59,890 |
15.05.25 16:21:31 | - | 59,890 |
15.05.25 16:20:30 | - | 59,870 |
15.05.25 16:20:20 | - | 59,890 |
15.05.25 16:19:19 | - | 59,920 |
15.05.25 16:19:18 | - | 59,920 |
15.05.25 16:18:12 | - | 59,950 |
15.05.25 16:18:10 | - | 59,950 |
15.05.25 16:18:06 | - | 59,970 |