COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:03:08 | 0 | 26,375 |
09.05.24 08:03:46 | 0 | 26,280 |
08.05.24 08:05:58 | 0 | 26,280 |
07.05.24 08:11:25 | 0 | 26,435 |
06.05.24 17:48:04 | 50 | 26,435 |
06.05.24 17:48:03 | 1 | 26,455 |
06.05.24 08:11:35 | 0 | 26,030 |
03.05.24 08:05:42 | 0 | 25,775 |
02.05.24 08:04:48 | 0 | 25,175 |
30.04.24 08:04:21 | 0 | 26,280 |
29.04.24 08:03:51 | 0 | 26,280 |
26.04.24 08:03:17 | 0 | 26,280 |
25.04.24 08:11:44 | 0 | 26,275 |
24.04.24 08:06:33 | 0 | 26,070 |
23.04.24 08:04:03 | 0 | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:02:22 | 0 | 25,725 |
19.04.24 08:09:51 | 0 | 25,725 |
18.04.24 08:04:05 | 0 | 25,725 |
17.04.24 08:04:22 | 0 | 25,810 |
16.04.24 08:04:56 | 0 | 25,920 |
15.04.24 08:11:17 | 0 | 25,950 |
15.04.24 08:11:10 | 0 | 25,950 |
Keine Daten verfügbar