SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 5 | 216,3000 |
31.05.24 15:57:46 | 0 | 215,3000 |
31.05.24 10:48:13 | 20 | 215,1000 |
31.05.24 10:23:09 | 30 | 215,6000 |
31.05.24 09:29:57 | 28 | 215,4000 |
31.05.24 08:00:13 | 10 | 214,1000 |
30.05.24 08:12:23 | 0 | 211,6000 |
29.05.24 12:57:41 | 30 | 212,6000 |
29.05.24 08:11:30 | 0 | 213,8000 |
28.05.24 08:05:10 | 0 | 215,6000 |
27.05.24 10:55:21 | 92 | 217,6000 |
27.05.24 10:18:51 | 25 | 217,8000 |
27.05.24 08:00:47 | 10 | 216,6000 |
24.05.24 08:15:30 | 0 | 216,9000 |
23.05.24 20:04:58 | 15 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:50:56 | 23 | 217,9000 |
23.05.24 12:37:23 | 3 | 217,6000 |
23.05.24 08:15:21 | 0 | 213,9000 |
22.05.24 10:04:55 | 25 | 213,7000 |
22.05.24 09:36:46 | 10 | 213,7000 |
22.05.24 08:00:10 | 26 | 213,1000 |
21.05.24 11:47:06 | 75 | 211,5000 |
21.05.24 08:13:46 | 0 | 211,5000 |
20.05.24 15:31:56 | 0 | 211,3000 |
20.05.24 10:27:03 | 0 | 211,3000 |
20.05.24 08:30:33 | 0 | 207,5000 |
17.05.24 15:44:09 | 0 | 208,4000 |
17.05.24 08:17:00 | 0 | 206,7000 |
16.05.24 20:52:37 | 40 | 206,4000 |
16.05.24 20:49:30 | 40 | 207,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:53:29 | 20 | 210,0000 |
16.05.24 12:18:45 | 3 | 209,5000 |
16.05.24 12:06:24 | 25 | 209,4000 |
16.05.24 08:15:14 | 0 | 211,5000 |
15.05.24 08:19:45 | 0 | 208,1000 |
14.05.24 08:16:14 | 0 | 209,3000 |
13.05.24 13:25:04 | 51 | 210,1000 |
13.05.24 08:00:59 | 1 | 212,3000 |
10.05.24 10:46:55 | 3 | 214,8000 |
10.05.24 08:07:56 | 0 | 212,4000 |
09.05.24 08:05:16 | 0 | 210,1000 |
08.05.24 13:42:55 | 10 | 211,8000 |
08.05.24 08:07:27 | 20 | 208,8000 |
08.05.24 08:05:09 | 0 | 207,8000 |
07.05.24 08:02:23 | 0 | 205,4000 |