MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:39:53 | - | 59,200 |
12.05.25 19:39:41 | - | 59,200 |
12.05.25 19:39:28 | - | 59,210 |
12.05.25 19:39:27 | - | 59,210 |
12.05.25 19:39:10 | - | 59,210 |
12.05.25 19:39:06 | - | 59,220 |
12.05.25 19:39:02 | - | 59,210 |
12.05.25 19:39:01 | - | 59,190 |
12.05.25 19:38:57 | - | 59,200 |
12.05.25 19:38:52 | - | 59,190 |
12.05.25 19:38:47 | - | 59,200 |
12.05.25 19:38:43 | - | 59,200 |
12.05.25 19:38:41 | - | 59,190 |
12.05.25 19:38:38 | - | 59,200 |
12.05.25 19:38:32 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:38:30 | - | 59,190 |
12.05.25 19:38:28 | - | 59,170 |
12.05.25 19:38:19 | - | 59,160 |
12.05.25 19:38:17 | - | 59,160 |
12.05.25 19:38:13 | - | 59,160 |
12.05.25 19:38:10 | - | 59,170 |
12.05.25 19:37:51 | - | 59,160 |
12.05.25 19:37:49 | - | 59,160 |
12.05.25 19:37:45 | - | 59,170 |
12.05.25 19:37:44 | - | 59,180 |
12.05.25 19:37:43 | - | 59,170 |
12.05.25 19:37:41 | - | 59,160 |
12.05.25 19:37:38 | - | 59,170 |
12.05.25 19:37:37 | - | 59,160 |
12.05.25 19:37:33 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:37:31 | - | 59,150 |
12.05.25 19:37:29 | - | 59,140 |
12.05.25 19:37:25 | - | 59,150 |
12.05.25 19:37:23 | - | 59,150 |
12.05.25 19:37:20 | - | 59,150 |
12.05.25 19:37:17 | - | 59,140 |
12.05.25 19:37:15 | - | 59,140 |
12.05.25 19:37:09 | - | 59,130 |
12.05.25 19:37:07 | - | 59,120 |
12.05.25 19:37:01 | - | 59,110 |
12.05.25 19:36:57 | - | 59,120 |
12.05.25 19:36:53 | - | 59,110 |
12.05.25 19:36:50 | - | 59,120 |
12.05.25 19:36:48 | - | 59,110 |
12.05.25 19:36:41 | - | 59,120 |