MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:40 | - | 59,110 |
17:11:39 | - | 59,120 |
17:11:35 | - | 59,110 |
17:11:34 | - | 59,100 |
17:11:28 | - | 59,090 |
17:11:26 | - | 59,090 |
17:11:20 | - | 59,090 |
17:11:19 | - | 59,080 |
17:11:14 | - | 59,030 |
17:11:12 | - | 59,020 |
17:11:09 | - | 59,030 |
17:11:07 | - | 59,020 |
17:11:05 | - | 59,020 |
17:11:02 | - | 59,010 |
17:10:59 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:57 | - | 59,000 |
17:10:53 | - | 59,010 |
17:10:46 | - | 59,000 |
17:10:43 | - | 58,990 |
17:10:41 | - | 59,000 |
17:10:39 | - | 58,980 |
17:10:27 | - | 58,990 |
17:10:25 | - | 58,980 |
17:10:24 | - | 58,990 |
17:10:23 | - | 58,980 |
17:10:22 | - | 58,970 |
17:10:18 | - | 58,980 |
17:10:12 | - | 58,990 |
17:10:09 | - | 58,980 |
17:10:08 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:07 | - | 59,000 |
17:10:01 | - | 58,990 |
17:09:56 | - | 59,000 |
17:09:54 | - | 59,000 |
17:09:53 | - | 59,000 |
17:09:49 | - | 58,990 |
17:09:49 | - | 59,000 |
17:09:47 | - | 59,010 |
17:09:45 | - | 59,010 |
17:09:42 | - | 59,030 |
17:09:41 | - | 59,040 |
17:09:39 | - | 59,040 |
17:09:36 | - | 59,050 |
17:09:30 | - | 59,060 |
17:09:25 | - | 59,060 |