MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:10 | - | 59,460 |
| 14:25:02 | - | 59,490 |
| 14:25:01 | - | 59,450 |
| 14:24:22 | - | 59,480 |
| 14:22:56 | - | 59,500 |
| 14:22:54 | - | 59,500 |
| 14:22:43 | - | 59,520 |
| 14:22:37 | - | 59,530 |
| 14:22:31 | - | 59,520 |
| 14:22:28 | - | 59,530 |
| 14:21:39 | - | 59,530 |
| 14:20:54 | - | 59,540 |
| 14:20:36 | - | 59,560 |
| 14:20:16 | - | 59,550 |
| 14:18:22 | - | 59,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:09 | - | 59,580 |
| 14:16:37 | - | 59,560 |
| 14:15:16 | - | 59,580 |
| 14:13:29 | - | 59,560 |
| 14:12:02 | - | 59,550 |
| 14:11:34 | - | 59,570 |
| 14:11:27 | - | 59,550 |
| 14:10:08 | - | 59,440 |
| 14:08:50 | - | 59,470 |
| 14:08:46 | - | 59,480 |
| 14:08:43 | - | 59,570 |
| 14:07:15 | - | 59,560 |
| 14:05:44 | - | 59,540 |
| 14:05:34 | - | 59,520 |
| 14:05:01 | - | 59,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:42 | - | 59,540 |
| 14:04:29 | - | 59,520 |
| 14:04:12 | - | 59,540 |
| 14:03:25 | - | 59,530 |
| 14:03:23 | - | 59,520 |
| 14:02:24 | - | 59,540 |
| 14:01:20 | - | 59,550 |
| 14:00:02 | - | 59,570 |
| 13:59:59 | - | 59,560 |
| 13:59:45 | - | 59,580 |
| 13:59:42 | - | 59,560 |
| 13:57:43 | - | 59,580 |
| 13:57:31 | - | 59,600 |
| 13:55:36 | - | 59,580 |
| 13:55:01 | - | 59,560 |