MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:54:30 | - | 57,980 |
15.05.25 16:54:28 | - | 57,990 |
15.05.25 16:54:27 | - | 57,980 |
15.05.25 16:54:26 | - | 57,970 |
15.05.25 16:54:24 | - | 57,960 |
15.05.25 16:54:23 | - | 57,970 |
15.05.25 16:54:19 | - | 57,960 |
15.05.25 16:54:06 | - | 57,970 |
15.05.25 16:54:05 | - | 57,960 |
15.05.25 16:54:04 | - | 57,970 |
15.05.25 16:54:03 | - | 57,960 |
15.05.25 16:54:02 | - | 57,970 |
15.05.25 16:54:01 | - | 57,970 |
15.05.25 16:53:58 | - | 57,960 |
15.05.25 16:53:55 | - | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:53:54 | - | 57,960 |
15.05.25 16:53:53 | - | 57,960 |
15.05.25 16:53:44 | - | 57,950 |
15.05.25 16:53:40 | - | 57,960 |
15.05.25 16:53:28 | - | 57,950 |
15.05.25 16:53:24 | - | 57,950 |
15.05.25 16:53:22 | - | 57,940 |
15.05.25 16:53:14 | - | 57,930 |
15.05.25 16:53:13 | - | 57,940 |
15.05.25 16:53:10 | - | 57,930 |
15.05.25 16:53:06 | - | 57,940 |
15.05.25 16:52:59 | - | 57,940 |
15.05.25 16:52:59 | - | 57,930 |
15.05.25 16:52:54 | - | 57,940 |
15.05.25 16:52:40 | - | 57,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:52:40 | - | 57,940 |
15.05.25 16:52:36 | - | 57,930 |
15.05.25 16:52:33 | - | 57,920 |
15.05.25 16:52:31 | - | 57,930 |
15.05.25 16:52:30 | - | 57,940 |
15.05.25 16:52:28 | - | 57,940 |
15.05.25 16:52:22 | - | 57,930 |
15.05.25 16:52:13 | - | 57,940 |
15.05.25 16:52:12 | - | 57,950 |
15.05.25 16:52:00 | - | 57,940 |
15.05.25 16:51:57 | - | 57,940 |
15.05.25 16:51:54 | - | 57,950 |
15.05.25 16:51:52 | - | 57,940 |
15.05.25 16:51:41 | - | 57,950 |
15.05.25 16:51:39 | - | 57,960 |