UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:52 | - | 5,039 |
| 07.05.25 21:59:50 | - | 5,038 |
| 07.05.25 21:59:49 | - | 5,039 |
| 07.05.25 21:59:46 | - | 5,038 |
| 07.05.25 21:59:39 | - | 5,039 |
| 07.05.25 21:59:38 | - | 5,039 |
| 07.05.25 21:59:35 | - | 5,038 |
| 07.05.25 21:59:10 | - | 5,034 |
| 07.05.25 21:59:10 | - | 5,030 |
| 07.05.25 21:59:05 | - | 5,035 |
| 07.05.25 21:57:42 | - | 5,043 |
| 07.05.25 21:57:41 | - | 5,043 |
| 07.05.25 21:57:30 | - | 5,043 |
| 07.05.25 21:57:29 | - | 5,043 |
| 07.05.25 21:56:59 | - | 5,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:56:38 | - | 5,043 |
| 07.05.25 21:56:36 | - | 5,040 |
| 07.05.25 21:55:52 | - | 5,042 |
| 07.05.25 21:55:51 | - | 5,040 |
| 07.05.25 21:55:47 | - | 5,041 |
| 07.05.25 21:55:46 | - | 5,030 |
| 07.05.25 21:55:13 | - | 5,032 |
| 07.05.25 21:54:51 | - | 5,041 |
| 07.05.25 21:54:51 | - | 5,040 |
| 07.05.25 21:54:38 | - | 5,042 |
| 07.05.25 21:54:38 | - | 5,040 |
| 07.05.25 21:54:30 | - | 5,041 |
| 07.05.25 21:54:30 | - | 5,040 |
| 07.05.25 21:54:25 | - | 5,050 |
| 07.05.25 21:54:24 | - | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:54:01 | - | 5,052 |
| 07.05.25 21:54:00 | - | 5,050 |
| 07.05.25 21:53:53 | - | 5,051 |
| 07.05.25 21:53:53 | - | 5,050 |
| 07.05.25 21:53:50 | - | 5,052 |
| 07.05.25 21:53:49 | - | 5,040 |
| 07.05.25 21:53:24 | - | 5,043 |
| 07.05.25 21:53:23 | - | 5,040 |
| 07.05.25 21:53:23 | - | 5,052 |
| 07.05.25 21:52:57 | - | 5,052 |
| 07.05.25 21:52:56 | - | 5,050 |
| 07.05.25 21:52:38 | - | 5,050 |
| 07.05.25 21:52:37 | - | 5,040 |
| 07.05.25 21:52:13 | - | 5,040 |
| 07.05.25 21:52:13 | - | 5,030 |