UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:17 | - | 5,262 |
| 19:14:16 | - | 5,263 |
| 19:14:07 | - | 5,263 |
| 19:14:06 | - | 5,263 |
| 19:14:00 | - | 5,262 |
| 19:14:00 | - | 5,260 |
| 19:13:56 | - | 5,263 |
| 19:13:18 | - | 5,262 |
| 19:13:06 | - | 5,261 |
| 19:13:03 | - | 5,262 |
| 19:13:00 | - | 5,261 |
| 19:12:59 | - | 5,262 |
| 19:11:47 | - | 5,261 |
| 19:11:41 | - | 5,260 |
| 19:11:37 | - | 5,261 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:36 | - | 5,260 |
| 19:11:33 | - | 5,259 |
| 19:11:29 | - | 5,260 |
| 19:11:28 | - | 5,259 |
| 19:11:15 | - | 5,260 |
| 19:11:14 | - | 5,259 |
| 19:11:07 | - | 5,260 |
| 19:11:02 | - | 5,259 |
| 19:10:55 | - | 5,260 |
| 19:10:53 | - | 5,259 |
| 19:10:43 | - | 5,260 |
| 19:10:26 | - | 5,259 |
| 19:10:04 | - | 5,260 |
| 19:09:32 | - | 5,261 |
| 19:09:24 | - | 5,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:19 | - | 5,261 |
| 19:09:00 | - | 5,262 |
| 19:08:58 | - | 5,261 |
| 19:08:57 | - | 5,262 |
| 19:08:53 | - | 5,261 |
| 19:08:52 | - | 5,262 |
| 19:08:30 | - | 5,261 |
| 19:08:06 | - | 5,260 |
| 19:08:00 | - | 5,261 |
| 19:08:00 | - | 5,261 |
| 19:07:59 | - | 5,260 |
| 19:07:55 | - | 5,261 |
| 19:07:38 | - | 5,260 |
| 19:07:36 | - | 5,260 |
| 19:07:29 | - | 5,261 |