UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:11 | - | 5,201 |
| 09:18:20 | - | 5,201 |
| 09:16:32 | - | 5,201 |
| 09:15:20 | - | 5,201 |
| 09:12:19 | - | 5,201 |
| 09:11:50 | - | 5,201 |
| 09:11:13 | - | 5,201 |
| 09:10:38 | - | 5,201 |
| 09:09:18 | - | 5,201 |
| 09:07:41 | - | 5,201 |
| 09:06:18 | - | 5,201 |
| 09:03:17 | - | 5,201 |
| 09:02:12 | - | 5,201 |
| 09:01:11 | - | 5,201 |
| 09:00:16 | - | 5,201 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:10 | - | 5,201 |
| 08:57:16 | - | 5,201 |
| 08:54:15 | - | 5,201 |
| 08:54:14 | - | 5,208 |
| 08:54:08 | - | 5,201 |
| 08:51:07 | - | 5,201 |
| 08:48:06 | - | 5,201 |
| 08:47:53 | - | 5,201 |
| 08:45:06 | - | 5,201 |
| 08:44:16 | - | 5,206 |
| 08:44:15 | - | 5,201 |
| 08:42:40 | - | 5,206 |
| 08:40:50 | - | 5,206 |
| 08:39:40 | - | 5,206 |
| 08:39:39 | - | 5,213 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:22 | - | 5,206 |
| 08:37:23 | - | 5,206 |
| 08:36:21 | - | 5,206 |
| 08:33:47 | - | 5,206 |
| 08:33:21 | - | 5,206 |
| 08:32:24 | - | 5,206 |
| 08:32:23 | - | 5,206 |
| 08:30:20 | - | 5,206 |
| 08:30:02 | - | 5,206 |
| 08:27:19 | - | 5,206 |
| 08:26:41 | - | 5,206 |
| 08:24:18 | - | 5,206 |
| 08:21:18 | - | 5,206 |
| 08:21:16 | - | 5,206 |
| 08:21:14 | - | 5,206 |