EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:19 | 0 | 6,380 |
16:31:45 | 0 | 6,336 |
12:31:38 | 0 | 6,304 |
09:31:56 | 0 | 6,272 |
08:10:26 | 0 | 6,160 |
30.04.24 19:31:51 | 0 | 6,278 |
30.04.24 16:32:03 | 0 | 6,284 |
30.04.24 12:31:47 | 0 | 6,320 |
30.04.24 09:31:34 | 0 | 6,260 |
30.04.24 08:10:26 | 0 | 6,244 |
29.04.24 19:32:20 | 0 | 6,238 |
29.04.24 16:31:45 | 0 | 6,220 |
29.04.24 12:31:52 | 0 | 6,222 |
29.04.24 09:31:34 | 0 | 6,216 |
29.04.24 08:10:29 | 0 | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:09 | 0 | 6,230 |
26.04.24 16:31:40 | 0 | 6,284 |
26.04.24 12:32:02 | 0 | 6,300 |
26.04.24 09:32:00 | 0 | 6,270 |
26.04.24 08:10:25 | 0 | 6,178 |
25.04.24 19:32:20 | 0 | 6,158 |
25.04.24 16:31:44 | 0 | 6,234 |
25.04.24 12:31:52 | 0 | 6,304 |
25.04.24 09:31:40 | 0 | 6,216 |
25.04.24 08:10:26 | 0 | 6,164 |
24.04.24 19:32:00 | 0 | 6,186 |
24.04.24 16:31:56 | 0 | 6,244 |
24.04.24 12:31:42 | 0 | 6,242 |
24.04.24 09:31:47 | 0 | 6,282 |
24.04.24 08:10:26 | 0 | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:32:20 | 0 | 6,254 |
23.04.24 16:31:48 | 0 | 6,306 |
23.04.24 12:31:58 | 0 | 6,342 |
23.04.24 09:31:46 | 0 | 6,346 |
23.04.24 08:10:26 | 0 | 6,310 |
22.04.24 19:32:12 | 0 | 6,296 |
22.04.24 16:32:05 | 0 | 6,310 |
22.04.24 12:31:56 | 0 | 6,296 |
22.04.24 09:31:53 | 0 | 6,316 |
22.04.24 08:10:30 | 0 | 6,158 |
19.04.24 19:31:49 | 0 | 6,130 |
19.04.24 16:31:56 | 0 | 6,202 |
19.04.24 12:31:56 | 0 | 6,092 |
19.04.24 09:31:34 | 0 | 6,052 |
19.04.24 08:10:27 | 0 | 6,130 |