A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:02:48 | 1 | 1.492,000 |
| 29.04.25 16:45:28 | 3 | 1.498,500 |
| 29.04.25 16:44:36 | 1 | 1.499,000 |
| 29.04.25 16:33:59 | 1 | 1.490,500 |
| 29.04.25 16:25:26 | 1 | 1.493,000 |
| 29.04.25 16:07:52 | 15 | 1.491,000 |
| 29.04.25 16:03:24 | 1 | 1.491,000 |
| 29.04.25 15:53:59 | 1 | 1.489,500 |
| 29.04.25 15:48:38 | 3 | 1.491,500 |
| 29.04.25 15:48:30 | 1 | 1.492,000 |
| 29.04.25 15:38:37 | 3 | 1.490,500 |
| 29.04.25 15:34:01 | 1 | 1.488,000 |
| 29.04.25 15:22:38 | 1 | 1.483,500 |
| 29.04.25 15:20:52 | 2 | 1.481,500 |
| 29.04.25 15:20:51 | 1 | 1.482,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:12:09 | 1 | 1.483,500 |
| 29.04.25 14:27:00 | 1 | 1.487,000 |
| 29.04.25 14:26:12 | 1 | 1.488,000 |
| 29.04.25 14:24:56 | 1 | 1.487,500 |
| 29.04.25 13:54:36 | 1 | 1.484,000 |
| 29.04.25 13:20:46 | 4 | 1.485,500 |
| 29.04.25 13:20:17 | 1 | 1.486,000 |
| 29.04.25 13:20:02 | 1 | 1.486,000 |
| 29.04.25 13:15:53 | 7 | 1.484,500 |
| 29.04.25 13:10:51 | 1 | 1.485,500 |
| 29.04.25 13:03:12 | 1 | 1.480,500 |
| 29.04.25 12:40:54 | 1 | 1.490,500 |
| 29.04.25 12:19:37 | 4 | 1.491,000 |
| 29.04.25 12:03:53 | 5 | 1.490,000 |
| 29.04.25 11:25:38 | 1 | 1.495,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:20:43 | 1 | 1.498,000 |
| 29.04.25 11:04:45 | 1 | 1.497,500 |
| 29.04.25 10:57:38 | 1 | 1.507,000 |
| 29.04.25 10:56:50 | 1 | 1.507,000 |
| 29.04.25 10:55:44 | 1 | 1.505,000 |
| 29.04.25 10:55:23 | 1 | 1.505,500 |
| 29.04.25 10:50:28 | 1 | 1.505,000 |
| 29.04.25 10:49:50 | 3 | 1.505,000 |
| 29.04.25 10:49:07 | 1 | 1.502,000 |
| 29.04.25 10:38:47 | 23 | 1.500,000 |
| 29.04.25 10:37:22 | 1 | 1.497,000 |
| 29.04.25 10:22:30 | 1 | 1.502,000 |
| 29.04.25 10:21:38 | 1 | 1.502,000 |
| 29.04.25 09:50:46 | 4 | 1.486,000 |
| 29.04.25 09:48:00 | 2 | 1.489,000 |