A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:38:16 | 5 | 1.568,500 |
| 02.05.25 08:35:08 | 5 | 1.568,500 |
| 02.05.25 08:34:45 | 5 | 1.568,500 |
| 02.05.25 08:14:22 | 2 | 1.568,500 |
| 02.05.25 08:09:45 | 3 | 1.568,500 |
| 02.05.25 08:09:26 | 4 | 1.575,000 |
| 02.05.25 08:09:07 | 1 | 1.574,500 |
| 02.05.25 08:00:41 | 1 | 1.574,500 |
| 02.05.25 07:43:13 | 1 | 1.554,000 |
| 02.05.25 07:32:11 | 3 | 1.579,000 |
| 02.05.25 07:30:00 | 2 | 1.556,000 |
| 30.04.25 21:02:38 | 1 | 1.518,500 |
| 30.04.25 21:01:34 | 1 | 1.518,500 |
| 30.04.25 20:59:45 | 1 | 1.513,000 |
| 30.04.25 19:38:15 | 5 | 1.517,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:13:26 | 3 | 1.510,000 |
| 30.04.25 19:04:19 | 1 | 1.512,500 |
| 30.04.25 19:03:54 | 1 | 1.518,000 |
| 30.04.25 18:03:39 | 5 | 1.512,000 |
| 30.04.25 18:03:28 | 3 | 1.509,000 |
| 30.04.25 18:03:14 | 5 | 1.512,000 |
| 30.04.25 18:02:25 | 1 | 1.511,500 |
| 30.04.25 18:01:22 | 1 | 1.512,000 |
| 30.04.25 17:50:25 | 1 | 1.511,000 |
| 30.04.25 17:48:42 | 1 | 1.511,500 |
| 30.04.25 16:31:53 | 4 | 1.500,500 |
| 30.04.25 16:10:24 | 1 | 1.498,500 |
| 30.04.25 16:09:27 | 1 | 1.499,500 |
| 30.04.25 16:03:54 | 5 | 1.489,000 |
| 30.04.25 16:03:54 | 2 | 1.489,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:40:53 | 3 | 1.492,500 |
| 30.04.25 15:40:42 | 1 | 1.494,000 |
| 30.04.25 15:29:38 | 1 | 1.499,000 |
| 30.04.25 15:29:29 | 1 | 1.500,000 |
| 30.04.25 15:16:57 | 4 | 1.491,000 |
| 30.04.25 15:16:48 | 1 | 1.491,500 |
| 30.04.25 15:16:41 | 1 | 1.491,500 |
| 30.04.25 15:03:17 | 1 | 1.503,500 |
| 30.04.25 15:03:10 | 1 | 1.505,500 |
| 30.04.25 15:00:05 | 5 | 1.505,500 |
| 30.04.25 14:59:51 | 1 | 1.507,500 |
| 30.04.25 14:59:41 | 1 | 1.507,500 |
| 30.04.25 14:59:32 | 1 | 1.507,500 |
| 30.04.25 14:56:56 | 1 | 1.509,500 |
| 30.04.25 14:51:09 | 1 | 1.515,000 |