A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:59:42 | 6 | 1.457,000 |
| 24.04.25 15:26:48 | 2 | 1.456,000 |
| 24.04.25 15:26:47 | 3 | 1.456,000 |
| 24.04.25 15:17:31 | 2 | 1.460,000 |
| 24.04.25 14:47:46 | 3 | 1.471,000 |
| 24.04.25 14:47:25 | 1 | 1.472,000 |
| 24.04.25 14:37:40 | 1 | 1.473,000 |
| 24.04.25 14:37:04 | 1 | 1.472,500 |
| 24.04.25 14:36:16 | 1 | 1.473,500 |
| 24.04.25 14:35:17 | 1 | 1.473,500 |
| 24.04.25 14:29:32 | 1 | 1.465,000 |
| 24.04.25 14:27:54 | 3 | 1.465,000 |
| 24.04.25 14:24:22 | 1 | 1.465,000 |
| 24.04.25 14:05:38 | 5 | 1.465,000 |
| 24.04.25 14:02:12 | 1 | 1.463,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:44:32 | 3 | 1.463,000 |
| 24.04.25 13:43:47 | 1 | 1.464,000 |
| 24.04.25 13:03:36 | 1 | 1.461,500 |
| 24.04.25 13:03:13 | 10 | 1.461,500 |
| 24.04.25 13:03:07 | 23 | 1.461,500 |
| 24.04.25 12:17:16 | 1 | 1.450,500 |
| 24.04.25 11:53:34 | 2 | 1.444,500 |
| 24.04.25 11:48:03 | 1 | 1.444,500 |
| 24.04.25 11:41:56 | 1 | 1.446,000 |
| 24.04.25 11:26:57 | 1 | 1.447,000 |
| 24.04.25 10:59:42 | 5 | 1.446,000 |
| 24.04.25 10:51:19 | 2 | 1.445,000 |
| 24.04.25 10:34:15 | 1 | 1.447,000 |
| 24.04.25 10:14:41 | 3 | 1.450,500 |
| 24.04.25 10:14:22 | 1 | 1.452,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:02:49 | 1 | 1.454,500 |
| 24.04.25 10:01:25 | 2 | 1.452,000 |
| 24.04.25 09:33:06 | 5 | 1.462,500 |
| 24.04.25 09:32:05 | 1 | 1.462,500 |
| 24.04.25 09:31:10 | 2 | 1.460,500 |
| 24.04.25 09:04:19 | 22 | 1.476,000 |
| 24.04.25 08:55:02 | 3 | 1.480,500 |
| 24.04.25 08:00:44 | 1 | 1.486,500 |
| 24.04.25 07:30:00 | 2 | 1.482,500 |
| 23.04.25 21:36:15 | 4 | 1.476,000 |
| 23.04.25 19:50:50 | 1 | 1.479,500 |
| 23.04.25 19:14:43 | 2 | 1.487,000 |
| 23.04.25 18:49:31 | 2 | 1.484,000 |
| 23.04.25 18:16:05 | 1 | 1.484,500 |
| 23.04.25 17:57:02 | 1 | 1.491,500 |