A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:18:56 | 1 | 1.460,000 |
| 25.04.25 10:06:03 | 1 | 1.456,500 |
| 25.04.25 10:01:45 | 3 | 1.458,000 |
| 25.04.25 10:01:38 | 1 | 1.459,500 |
| 25.04.25 09:51:16 | 3 | 1.456,000 |
| 25.04.25 09:30:57 | 1 | 1.452,000 |
| 25.04.25 09:25:45 | 1 | 1.450,500 |
| 25.04.25 09:23:49 | 1 | 1.458,000 |
| 25.04.25 09:18:13 | 3 | 1.457,500 |
| 25.04.25 09:08:14 | 1 | 1.472,000 |
| 25.04.25 09:07:23 | 1 | 1.470,000 |
| 25.04.25 09:06:02 | 1 | 1.471,500 |
| 25.04.25 09:04:31 | 10 | 1.477,500 |
| 25.04.25 09:02:58 | 3 | 1.485,000 |
| 25.04.25 08:00:57 | 3 | 1.470,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:00:41 | 1 | 1.474,000 |
| 25.04.25 08:00:37 | 1 | 1.471,000 |
| 25.04.25 08:00:33 | 1 | 1.474,500 |
| 25.04.25 07:44:37 | 3 | 1.472,000 |
| 25.04.25 07:30:03 | 4 | 1.469,000 |
| 24.04.25 21:11:07 | 4 | 1.460,000 |
| 24.04.25 20:33:42 | 1 | 1.462,500 |
| 24.04.25 20:22:22 | 1 | 1.462,000 |
| 24.04.25 20:21:37 | 1 | 1.462,000 |
| 24.04.25 20:20:40 | 1 | 1.460,500 |
| 24.04.25 20:20:26 | 3 | 1.457,000 |
| 24.04.25 20:00:00 | 3 | 1.460,500 |
| 24.04.25 19:59:21 | 1 | 1.461,500 |
| 24.04.25 19:49:56 | 1 | 1.456,500 |
| 24.04.25 19:47:41 | 1 | 1.455,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:47:18 | 1 | 1.456,000 |
| 24.04.25 19:47:12 | 4 | 1.456,000 |
| 24.04.25 19:07:33 | 1 | 1.454,500 |
| 24.04.25 18:46:41 | 1 | 1.454,000 |
| 24.04.25 18:35:23 | 1 | 1.454,000 |
| 24.04.25 18:28:22 | 4 | 1.460,000 |
| 24.04.25 18:01:45 | 1 | 1.455,000 |
| 24.04.25 17:32:51 | 1 | 1.453,000 |
| 24.04.25 17:09:17 | 3 | 1.456,000 |
| 24.04.25 17:08:28 | 1 | 1.457,500 |
| 24.04.25 17:02:36 | 4 | 1.459,500 |
| 24.04.25 17:00:48 | 1 | 1.461,500 |
| 24.04.25 16:54:16 | 1 | 1.455,500 |
| 24.04.25 16:48:57 | 1 | 1.454,500 |
| 24.04.25 16:43:03 | 2 | 1.448,500 |