MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:39:42 | - | 619,800 |
09.06.25 18:39:25 | - | 619,800 |
09.06.25 18:37:48 | - | 619,800 |
09.06.25 18:37:05 | - | 619,600 |
09.06.25 18:36:21 | - | 619,800 |
09.06.25 18:35:27 | - | 619,800 |
09.06.25 18:35:26 | - | 619,400 |
09.06.25 18:34:31 | - | 619,400 |
09.06.25 18:34:30 | - | 619,400 |
09.06.25 18:33:35 | - | 619,600 |
09.06.25 18:32:56 | - | 619,600 |
09.06.25 18:32:56 | - | 619,400 |
09.06.25 18:32:33 | - | 619,400 |
09.06.25 18:29:32 | - | 619,400 |
09.06.25 18:28:56 | - | 619,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:28:55 | - | 619,400 |
09.06.25 18:28:35 | - | 619,400 |
09.06.25 18:28:16 | - | 619,400 |
09.06.25 18:27:36 | - | 619,600 |
09.06.25 18:26:48 | - | 619,400 |
09.06.25 18:25:12 | - | 619,400 |
09.06.25 18:23:32 | - | 619,600 |
09.06.25 18:21:58 | - | 619,600 |
09.06.25 18:21:56 | - | 619,800 |
09.06.25 18:20:56 | - | 619,800 |
09.06.25 18:18:19 | - | 619,800 |
09.06.25 18:17:16 | - | 619,600 |
09.06.25 18:14:57 | - | 619,600 |
09.06.25 18:12:40 | - | 619,600 |
09.06.25 18:12:31 | - | 619,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:56 | - | 619,200 |
09.06.25 18:11:56 | - | 618,800 |
09.06.25 18:10:32 | - | 618,800 |
09.06.25 18:10:32 | - | 618,600 |
09.06.25 18:09:49 | - | 618,600 |
09.06.25 18:08:49 | - | 618,600 |
09.06.25 18:05:52 | - | 618,600 |
09.06.25 18:04:55 | - | 618,400 |
09.06.25 18:04:55 | - | 618,200 |
09.06.25 18:04:22 | - | 618,200 |
09.06.25 18:04:14 | - | 618,400 |
09.06.25 18:03:07 | - | 618,200 |
09.06.25 18:03:06 | - | 618,200 |
09.06.25 18:02:58 | - | 618,200 |
09.06.25 18:02:55 | - | 618,400 |