MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:17 | - | 623,400 |
06.06.25 10:20:16 | - | 623,600 |
06.06.25 10:20:15 | - | 623,400 |
06.06.25 10:19:23 | - | 623,400 |
06.06.25 10:17:25 | - | 623,600 |
06.06.25 10:16:44 | - | 623,800 |
06.06.25 10:16:36 | - | 623,600 |
06.06.25 10:15:45 | - | 623,600 |
06.06.25 10:15:43 | - | 623,400 |
06.06.25 10:15:29 | - | 623,600 |
06.06.25 10:14:10 | - | 623,400 |
06.06.25 10:14:04 | - | 623,600 |
06.06.25 10:13:11 | - | 623,400 |
06.06.25 10:12:54 | - | 623,600 |
06.06.25 10:12:36 | - | 623,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:31 | - | 623,600 |
06.06.25 10:12:26 | - | 623,400 |
06.06.25 10:11:48 | - | 623,600 |
06.06.25 10:10:49 | - | 623,600 |
06.06.25 10:10:25 | - | 623,800 |
06.06.25 10:10:08 | - | 623,600 |
06.06.25 10:08:43 | - | 623,400 |
06.06.25 10:07:53 | - | 623,600 |
06.06.25 10:05:43 | - | 623,400 |
06.06.25 10:04:02 | - | 623,200 |
06.06.25 10:03:49 | - | 623,000 |
06.06.25 10:03:32 | - | 623,200 |
06.06.25 10:03:12 | - | 623,000 |
06.06.25 10:03:02 | - | 623,200 |
06.06.25 10:01:23 | - | 623,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:14 | - | 623,200 |
06.06.25 10:00:31 | - | 623,200 |
06.06.25 10:00:26 | - | 623,200 |
06.06.25 10:00:25 | - | 623,000 |
06.06.25 09:59:29 | - | 623,200 |
06.06.25 09:56:29 | - | 623,200 |
06.06.25 09:53:29 | - | 623,200 |
06.06.25 09:52:28 | - | 623,400 |
06.06.25 09:52:25 | - | 623,200 |
06.06.25 09:51:44 | - | 623,400 |
06.06.25 09:48:44 | - | 623,400 |
06.06.25 09:48:23 | - | 623,400 |
06.06.25 09:47:00 | - | 623,200 |
06.06.25 09:46:06 | - | 623,400 |
06.06.25 09:46:05 | - | 623,200 |